Giggles Historical Data

GIGGLES Page 62
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 AM $ 0.00187
-0.71%
$ 1.87 million $ 356,088
Oct 28, 11 PM $ 0.00188
+0.90%
$ 1.88 million $ 356,167
Oct 28, 10 PM $ 0.00186
-0.75%
$ 1.86 million $ 348,433
Oct 28, 9 PM $ 0.00188
-3.06%
$ 1.88 million $ 339,972
Oct 28, 8 PM $ 0.00193
-2.70%
$ 1.94 million $ 356,663
Oct 28, 7 PM $ 0.00199
-6.63%
$ 1.99 million $ 389,659
Oct 28, 6 PM $ 0.00213
-0.11%
$ 2.13 million $ 401,047
Oct 28, 5 PM $ 0.00213
-0.68%
$ 2.13 million $ 405,837
Oct 28, 4 PM $ 0.00215
-0.10%
$ 2.14 million $ 406,694
Oct 28, 3 PM $ 0.00215
-4.57%
$ 2.15 million $ 392,575
Oct 28, 2 PM $ 0.00225
-0.27%
$ 2.25 million $ 384,346
Oct 28, 1 PM $ 0.00226
+1.38%
$ 2.26 million $ 375,168
Oct 28, 12 PM $ 0.00224
+1.26%
$ 2.24 million $ 362,124
Oct 28, 11 AM $ 0.00222
-1.91%
$ 2.21 million $ 351,549
Oct 28, 10 AM $ 0.00226
-0.25%
$ 2.26 million $ 347,615
Oct 28, 9 AM $ 0.00226
-2.98%
$ 2.26 million $ 341,611
Oct 28, 8 AM $ 0.00233
+3.18%
$ 2.33 million $ 336,326
Oct 28, 7 AM $ 0.00226
+7.42%
$ 2.26 million $ 337,203
Oct 28, 6 AM $ 0.00214
-1.53%
$ 2.14 million $ 334,553
Oct 28, 5 AM $ 0.00217
-1.49%
$ 2.17 million $ 340,306
Oct 28, 4 AM $ 0.00226
+0.88%
$ 2.26 million $ 189,502
Oct 28, 3 AM $ 0.00224
+0.00%
$ 2.24 million $ 351,320
Oct 28, 2 AM $ 0.00236
-1.43%
$ 2.36 million $ 153,233
Oct 28, 1 AM $ 0.0024
+5.61%
$ 2.4 million $ 354,257
Oct 28, 12 AM $ 0.00227
-3.21%
$ 2.27 million $ 353,047
Oct 27, 11 PM $ 0.00235
-0.25%
$ 2.34 million $ 353,896
Oct 27, 10 PM $ 0.00235
-0.68%
$ 2.35 million $ 354,310
Oct 27, 9 PM $ 0.00268
+0.07%
$ 2.68 million $ 339,212
Oct 27, 8 PM $ 0.00268
-0.55%
$ 2.68 million $ 332,492
Oct 27, 7 PM $ 0.0025
+7.64%
$ 2.5 million $ 172,775
Oct 27, 6 PM $ 0.0021
+3.98%
$ 2.1 million $ 114,589
Oct 27, 5 PM $ 0.00202
+10.73%
$ 2.02 million $ 251,620
Oct 27, 4 PM $ 0.00183
-0.07%
$ 1.83 million $ 237,361
Oct 27, 3 PM $ 0.00183
-2.64%
$ 1.83 million $ 236,396
Oct 27, 2 PM $ 0.00188
+1.31%
$ 1.88 million $ 241,994
Oct 27, 9 AM $ 0.00204
+0.10%
$ 2.04 million $ 293,856
Oct 27, 8 AM $ 0.00204
+0.40%
$ 2.03 million $ 293,979
Oct 27, 7 AM $ 0.00203
-0.45%
$ 2.03 million $ 291,349
Oct 27, 6 AM $ 0.00204
-0.12%
$ 2.04 million $ 291,523
Oct 27, 4 AM $ 0.00187
+0.00%
$ 1.87 million $ 136,227
Oct 27, 3 AM $ 0.00188
-3.26%
$ 1.87 million $ 267,133
Oct 27, 2 AM $ 0.00194
+0.14%
$ 1.94 million $ 263,392
Oct 27, 1 AM $ 0.00195
+3.24%
$ 1.95 million $ 256,689
Oct 26, 11 PM $ 0.00164
+0.31%
$ 1.64 million $ 142,670
Oct 26, 10 PM $ 0.00167
+0.99%
$ 1.66 million $ 233,962
Oct 26, 9 PM $ 0.00164
-3.62%
$ 1.64 million $ 230,770
Oct 26, 8 PM $ 0.0017
-2.24%
$ 1.7 million $ 234,088
Oct 26, 7 PM $ 0.00174
+0.96%
$ 1.74 million $ 249,943
Oct 26, 6 PM $ 0.00172
-4.01%
$ 1.72 million $ 251,525
Oct 26, 5 PM $ 0.00176
+1.96%
$ 1.76 million $ 250,835