Giggles Historical Data

GIGGLES Page 63
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.00176
+1.96%
$ 1.76 million $ 250,835
Oct 26, 4 PM $ 0.00173
-1.47%
$ 1.73 million $ 249,007
Oct 26, 10 AM $ 0.00127
+5.54%
$ 1.27 million $ 65,372
Oct 26, 9 AM $ 0.0012
+2.49%
$ 1.2 million $ 145,728
Oct 26, 8 AM $ 0.00117
+0.42%
$ 1.17 million $ 173,249
Oct 26, 7 AM $ 0.00118
-0.15%
$ 1.18 million $ 179,462
Oct 26, 6 AM $ 0.00118
-1.08%
$ 1.18 million $ 179,971
Oct 26, 5 AM $ 0.00119
-2.31%
$ 1.19 million $ 179,757
Oct 26, 4 AM $ 0.00122
-0.37%
$ 1.22 million $ 181,395
Oct 26, 3 AM $ 0.00123
+3.12%
$ 1.23 million $ 195,085
Oct 26, 2 AM $ 0.00119
-0.64%
$ 1.19 million $ 196,431
Oct 26, 1 AM $ 0.0012
+0.03%
$ 1.2 million $ 196,343
Oct 26, 12 AM $ 0.00121
+0.07%
$ 1.21 million $ 196,084
Oct 25, 11 PM $ 0.00123
+1.82%
$ 1.23 million $ 195,246
Oct 25, 10 PM $ 0.00121
-0.17%
$ 1.21 million $ 195,468
Oct 25, 9 PM $ 0.0012
+0.84%
$ 1.2 million $ 196,620
Oct 25, 8 PM $ 0.0012
+0.38%
$ 1.2 million $ 197,334
Oct 25, 7 PM $ 0.00116
+1.03%
$ 1.16 million $ 179,985
Oct 25, 6 PM $ 0.00116
-0.91%
$ 1.15 million $ 180,852
Oct 25, 5 PM $ 0.00117
-1.38%
$ 1.17 million $ 195,341
Oct 25, 4 PM $ 0.00118
-1.08%
$ 1.18 million $ 196,209
Oct 25, 3 PM $ 0.0012
+0.83%
$ 1.19 million $ 197,012
Oct 25, 2 PM $ 0.0012
+4.55%
$ 1.2 million $ 202,114
Oct 25, 1 PM $ 0.00115
-2.29%
$ 1.15 million $ 203,340
Oct 25, 12 PM $ 0.00117
+1.60%
$ 1.17 million $ 206,229
Oct 25, 11 AM $ 0.00116
+1.50%
$ 1.16 million $ 205,999
Oct 25, 10 AM $ 0.00114
-3.26%
$ 1.14 million $ 206,860
Oct 25, 3 AM $ 0.00141
-4.59%
$ 1.41 million $ 181,082
Oct 25, 2 AM $ 0.00149
+0.88%
$ 1.48 million $ 180,305
Oct 25, 1 AM $ 0.00147
+3.47%
$ 1.47 million $ 185,395
Oct 25, 12 AM $ 0.00143
+2.20%
$ 1.42 million $ 185,196
Oct 24, 5 PM $ 0.00116
-3.33%
$ 1.16 million $ 179,274
Oct 24, 4 PM $ 0.00119
+0.06%
$ 1.19 million $ 180,276
Oct 24, 3 PM $ 0.00119
-0.21%
$ 1.19 million $ 184,171
Oct 24, 2 PM $ 0.00125
-6.65%
$ 1.25 million $ 181,610
Oct 24, 1 PM $ 0.00134
-3.83%
$ 1.34 million $ 187,237
Oct 24, 12 PM $ 0.00139
+6.18%
$ 1.39 million $ 187,659
Oct 24, 11 AM $ 0.00131
-2.05%
$ 1.31 million $ 187,178
Oct 24, 10 AM $ 0.0014
-2.95%
$ 1.4 million $ 185,584
Oct 24, 9 AM $ 0.00144
-0.12%
$ 1.44 million $ 192,128
Oct 24, 8 AM $ 0.00145
+2.86%
$ 1.45 million $ 191,837
Oct 24, 7 AM $ 0.00142
-0.34%
$ 1.42 million $ 197,823
Oct 24, 6 AM $ 0.00142
+0.12%
$ 1.42 million $ 198,098
Oct 24, 5 AM $ 0.00142
+2.45%
$ 1.42 million $ 200,689
Oct 24, 4 AM $ 0.00138
-0.11%
$ 1.38 million $ 200,822
Oct 24, 3 AM $ 0.00139
+0.29%
$ 1.41 million $ 207,176
Oct 24, 2 AM $ 0.00141
-1.67%
$ 1.39 million $ 206,872
Oct 24, 1 AM $ 0.00143
+0.54%
$ 1.43 million $ 201,601
Oct 24, 12 AM $ 0.00142
+5.84%
$ 1.42 million $ 202,735
Oct 23, 11 PM $ 0.00134
+0.22%
$ 1.34 million $ 195,743