Giggles Historical Data

GIGGLES Page 64
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.00134
+0.22%
$ 1.34 million $ 195,743
Oct 23, 10 PM $ 0.00134
-0.02%
$ 1.34 million $ 196,372
Oct 23, 9 PM $ 0.00134
-0.84%
$ 1.34 million $ 204,974
Oct 23, 8 PM $ 0.00135
-1.38%
$ 1.35 million $ 203,944
Oct 23, 7 PM $ 0.00134
+0.87%
$ 1.34 million $ 204,217
Oct 23, 6 PM $ 0.00133
+1.58%
$ 1.33 million $ 201,830
Oct 23, 5 PM $ 0.00131
+2.59%
$ 1.31 million $ 207,455
Oct 23, 4 PM $ 0.00128
+0.08%
$ 1.28 million $ 204,927
Oct 23, 3 PM $ 0.00128
+4.19%
$ 1.28 million $ 205,464
Oct 23, 2 PM $ 0.00123
+4.89%
$ 1.23 million $ 200,400
Oct 23, 1 PM $ 0.00115
+0.59%
$ 1.15 million $ 192,931
Oct 23, 12 PM $ 0.00116
+2.22%
$ 1.16 million $ 192,643
Oct 23, 11 AM $ 0.00113
+0.49%
$ 1.13 million $ 200,389
Oct 23, 7 AM $ 0.00104
+5.08%
$ 1.04 million $ 59,480
Oct 23, 6 AM $ 0.000987
-0.35%
$ 986,137 $ 199,349
Oct 23, 5 AM $ 0.000989
-3.38%
$ 988,853 $ 197,220
Oct 23, 4 AM $ 0.00102
+5.63%
$ 1.02 million $ 196,375
Oct 23, 3 AM $ 0.000916
+0.32%
$ 915,204 $ 44,321
Oct 23, 2 AM $ 0.000913
+0.28%
$ 912,314 $ 190,689
Oct 23, 1 AM $ 0.000911
+2.87%
$ 910,520 $ 192,877
Oct 23, 12 AM $ 0.000886
-1.37%
$ 885,111 $ 193,887
Oct 22, 11 PM $ 0.000885
+2.71%
$ 884,887 $ 195,149
Oct 22, 9 PM $ 0.000898
-0.47%
$ 898,025 $ 186,553
Oct 22, 8 PM $ 0.000903
+0.00%
$ 903,017 $ 188,245
Oct 22, 7 PM $ 0.000903
-0.50%
$ 903,006 $ 191,107
Oct 22, 6 PM $ 0.000905
-8.77%
$ 904,502 $ 193,371
Oct 22, 5 PM $ 0.000992
-0.35%
$ 993,466 $ 189,530
Oct 22, 4 PM $ 0.000998
+0.98%
$ 1.03 million $ 190,162
Oct 22, 3 PM $ 0.001
+0.10%
$ 1 million $ 191,436
Oct 22, 2 PM $ 0.001
+1.12%
$ 1 million $ 191,766
Oct 22, 1 PM $ 0.00099
-7.13%
$ 989,582 $ 195,363
Oct 22, 12 PM $ 0.00107
+0.54%
$ 1.07 million $ 190,415
Oct 22, 11 AM $ 0.00105
+7.46%
$ 1.05 million $ 190,418
Oct 22, 9 AM $ 0.00107
+1.25%
$ 1.07 million $ 176,274
Oct 22, 8 AM $ 0.00106
-0.13%
$ 1.06 million $ 174,066
Oct 22, 7 AM $ 0.00106
-1.34%
$ 1.06 million $ 174,398
Oct 22, 6 AM $ 0.00108
-0.03%
$ 1.08 million $ 174,483
Oct 22, 5 AM $ 0.00108
+0.53%
$ 1.08 million $ 174,331
Oct 22, 4 AM $ 0.00107
-3.21%
$ 1.07 million $ 175,451
Oct 22, 3 AM $ 0.00111
+0.19%
$ 1.11 million $ 174,486
Oct 22, 2 AM $ 0.0011
+0.84%
$ 1.1 million $ 175,641
Oct 22, 1 AM $ 0.00109
+0.32%
$ 1.09 million $ 175,190
Oct 22, 12 AM $ 0.00111
+3.30%
$ 1.11 million $ 175,392
Oct 21, 11 PM $ 0.00107
-1.76%
$ 1.07 million $ 174,710
Oct 21, 10 PM $ 0.00109
-1.00%
$ 1.09 million $ 175,279
Oct 21, 9 PM $ 0.0011
+4.78%
$ 1.1 million $ 175,274
Oct 21, 8 PM $ 0.00104
+2.08%
$ 1.04 million $ 172,416
Oct 21, 7 PM $ 0.00102
-0.67%
$ 1.02 million $ 168,885
Oct 21, 6 PM $ 0.00107
+5.31%
$ 1.07 million $ 166,276
Oct 21, 5 PM $ 0.00102
-0.80%
$ 1.02 million $ 165,431