Giggles Historical Data

GIGGLES Page 65
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.00107
+5.31%
$ 1.07 million $ 166,276
Oct 21, 5 PM $ 0.00102
-0.80%
$ 1.02 million $ 165,431
Oct 21, 4 PM $ 0.00104
+3.80%
$ 1.04 million $ 167,093
Oct 21, 3 PM $ 0.000998
+3.11%
$ 997,646 $ 175,307
Oct 21, 2 PM $ 0.000977
+4.31%
$ 976,597 $ 184,026
Oct 21, 1 PM $ 0.000934
-0.64%
$ 933,742 $ 181,009
Oct 21, 12 PM $ 0.00094
+0.74%
$ 939,777 $ 183,945
Oct 21, 11 AM $ 0.000935
+0.34%
$ 934,529 $ 183,127
Oct 21, 10 AM $ 0.000932
+0.02%
$ 931,382 $ 183,962
Oct 21, 9 AM $ 0.000931
-0.60%
$ 930,379 $ 183,909
Oct 21, 8 AM $ 0.000936
+0.04%
$ 934,374 $ 191,336
Oct 21, 7 AM $ 0.000936
+0.33%
$ 933,893 $ 191,035
Oct 21, 6 AM $ 0.000933
+0.03%
$ 932,416 $ 195,411
Oct 21, 5 AM $ 0.000933
-3.64%
$ 939,286 $ 194,098
Oct 21, 4 AM $ 0.000968
-0.96%
$ 967,319 $ 194,287
Oct 21, 3 AM $ 0.000975
+1.55%
$ 974,413 $ 194,744
Oct 21, 2 AM $ 0.000961
+0.77%
$ 960,314 $ 196,326
Oct 21, 1 AM $ 0.000959
-2.26%
$ 958,241 $ 195,733
Oct 21, 12 AM $ 0.000984
+2.19%
$ 983,317 $ 201,283
Oct 20, 11 PM $ 0.000962
-0.56%
$ 961,517 $ 201,477
Oct 20, 10 PM $ 0.000967
+0.85%
$ 966,184 $ 202,032
Oct 20, 9 PM $ 0.000959
-0.73%
$ 958,083 $ 200,302
Oct 20, 8 PM $ 0.000965
+0.67%
$ 964,398 $ 199,935
Oct 20, 7 PM $ 0.000961
+0.19%
$ 960,214 $ 200,507
Oct 20, 6 PM $ 0.000957
+1.34%
$ 956,953 $ 201,060
Oct 20, 5 PM $ 0.000946
+1.46%
$ 945,049 $ 199,595
Oct 20, 4 PM $ 0.000887
-14.32%
$ 886,523 $ 50,408
Oct 20, 3 PM $ 0.00104
-5.99%
$ 1.03 million $ 43,162
Oct 20, 2 PM $ 0.00112
-3.08%
$ 1.12 million $ 184,771
Oct 20, 1 PM $ 0.00115
-3.86%
$ 1.15 million $ 186,214
Oct 20, 12 PM $ 0.0012
+1.18%
$ 1.2 million $ 188,990
Oct 20, 11 AM $ 0.00118
+0.85%
$ 1.17 million $ 190,690
Oct 20, 10 AM $ 0.00117
-1.60%
$ 1.18 million $ 189,991
Oct 20, 9 AM $ 0.00119
+8.01%
$ 1.19 million $ 191,854
Oct 20, 8 AM $ 0.00111
-3.00%
$ 1.1 million $ 189,168
Oct 20, 7 AM $ 0.00114
+7.72%
$ 1.14 million $ 189,876
Oct 20, 6 AM $ 0.00106
+0.63%
$ 1.06 million $ 185,235
Oct 20, 5 AM $ 0.00105
+1.17%
$ 1.05 million $ 185,204
Oct 20, 4 AM $ 0.00104
-1.65%
$ 1.04 million $ 184,386
Oct 20, 3 AM $ 0.00104
-0.84%
$ 1.04 million $ 182,937
Oct 20, 2 AM $ 0.00105
+0.31%
$ 1.05 million $ 181,096
Oct 20, 12 AM $ 0.000905
-2.85%
$ 904,699 $ 174,488
Oct 19, 11 PM $ 0.000933
-1.75%
$ 932,122 $ 171,917
Oct 19, 10 PM $ 0.000952
+0.98%
$ 951,316 $ 172,283
Oct 19, 9 PM $ 0.000945
+0.08%
$ 944,736 $ 172,360
Oct 19, 8 PM $ 0.000944
+0.06%
$ 943,147 $ 173,980
Oct 19, 7 PM $ 0.000945
-4.27%
$ 944,287 $ 174,682
Oct 19, 6 PM $ 0.000988
+0.90%
$ 987,253 $ 179,006
Oct 19, 5 PM $ 0.000981
+0.98%
$ 980,098 $ 189,651
Oct 19, 4 PM $ 0.000971
-2.45%
$ 971,419 $ 189,826