Giggles Historical Data

GIGGLES Page 66
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 PM $ 0.000971
-2.45%
$ 971,419 $ 189,826
Oct 19, 3 PM $ 0.000995
-0.96%
$ 992,368 $ 188,145
Oct 19, 2 PM $ 0.00101
+0.98%
$ 1.01 million $ 187,113
Oct 19, 1 PM $ 0.000994
-0.22%
$ 993,974 $ 184,215
Oct 19, 12 PM $ 0.000978
+0.32%
$ 977,293 $ 183,921
Oct 19, 11 AM $ 0.000973
+3.44%
$ 972,540 $ 180,088
Oct 19, 10 AM $ 0.000916
+3.15%
$ 915,453 $ 180,789
Oct 19, 9 AM $ 0.000912
+6.82%
$ 911,176 $ 179,056
Oct 19, 8 AM $ 0.00085
-2.03%
$ 849,553 $ 172,471
Oct 19, 7 AM $ 0.000868
+1.04%
$ 867,151 $ 172,445
Oct 19, 6 AM $ 0.000856
-1.28%
$ 855,658 $ 173,033
Oct 19, 5 AM $ 0.000867
+0.49%
$ 866,751 $ 173,494
Oct 19, 4 AM $ 0.000863
-0.31%
$ 862,551 $ 173,419
Oct 19, 3 AM $ 0.000867
+2.34%
$ 866,131 $ 173,557
Oct 19, 2 AM $ 0.000846
+1.90%
$ 845,446 $ 172,762
Oct 19, 1 AM $ 0.000828
-0.74%
$ 827,107 $ 172,579
Oct 19, 12 AM $ 0.000832
-0.77%
$ 831,524 $ 172,244
Oct 18, 11 PM $ 0.000838
-2.40%
$ 837,132 $ 173,961
Oct 18, 10 PM $ 0.000884
+4.28%
$ 883,725 $ 174,802
Oct 18, 9 PM $ 0.000848
-2.14%
$ 846,990 $ 175,192
Oct 18, 8 PM $ 0.000865
-1.07%
$ 864,189 $ 174,156
Oct 18, 7 PM $ 0.000875
+0.10%
$ 873,668 $ 173,260
Oct 18, 6 PM $ 0.000894
-1.23%
$ 893,171 $ 159,545
Oct 18, 5 PM $ 0.000903
+2.43%
$ 902,464 $ 159,210
Oct 18, 4 PM $ 0.000875
-1.32%
$ 874,582 $ 159,444
Oct 18, 3 PM $ 0.000888
+0.09%
$ 887,233 $ 160,479
Oct 18, 2 PM $ 0.000889
+0.73%
$ 888,270 $ 160,239
Oct 18, 1 PM $ 0.000881
-2.20%
$ 880,963 $ 162,816
Oct 18, 12 PM $ 0.000902
-0.39%
$ 901,721 $ 163,851
Oct 18, 11 AM $ 0.000918
+4.12%
$ 917,127 $ 162,234
Oct 18, 10 AM $ 0.00088
-0.45%
$ 879,917 $ 162,078
Oct 18, 9 AM $ 0.000883
-0.19%
$ 882,058 $ 163,971
Oct 18, 8 AM $ 0.000887
-0.67%
$ 886,401 $ 166,415
Oct 18, 7 AM $ 0.000893
+0.07%
$ 892,355 $ 167,105
Oct 18, 6 AM $ 0.00089
+1.72%
$ 889,976 $ 168,151
Oct 18, 5 AM $ 0.000875
+0.37%
$ 874,954 $ 168,425
Oct 18, 4 AM $ 0.000872
+0.11%
$ 871,758 $ 168,499
Oct 18, 3 AM $ 0.00087
+1.23%
$ 869,939 $ 167,837
Oct 18, 2 AM $ 0.000862
-0.73%
$ 861,990 $ 167,710
Oct 18, 1 AM $ 0.000866
+1.41%
$ 865,645 $ 166,887
Oct 18, 12 AM $ 0.000865
+0.69%
$ 865,616 $ 166,924
Oct 17, 11 PM $ 0.00086
+2.44%
$ 855,932 $ 166,701
Oct 17, 10 PM $ 0.000863
-2.98%
$ 865,556 $ 166,164
Oct 17, 9 PM $ 0.000889
+0.74%
$ 888,187 $ 166,803
Oct 17, 8 PM $ 0.000885
+5.93%
$ 884,294 $ 166,838
Oct 17, 7 PM $ 0.000837
-1.09%
$ 836,533 $ 169,251
Oct 17, 6 PM $ 0.000824
-0.99%
$ 823,618 $ 168,389
Oct 17, 5 PM $ 0.00083
-0.57%
$ 829,185 $ 167,712
Oct 17, 4 PM $ 0.00084
-0.72%
$ 840,048 $ 170,257
Oct 17, 3 PM $ 0.000844
+1.32%
$ 843,555 $ 170,752