Giggles Historical Data

GIGGLES Page 67
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.000844
+1.32%
$ 843,555 $ 170,752
Oct 17, 2 PM $ 0.000833
+3.15%
$ 832,528 $ 178,141
Oct 17, 1 PM $ 0.000799
-3.06%
$ 798,741 $ 177,603
Oct 17, 12 PM $ 0.000848
-0.85%
$ 847,730 $ 177,100
Oct 17, 11 AM $ 0.00085
+1.49%
$ 849,074 $ 176,767
Oct 17, 10 AM $ 0.000834
-1.24%
$ 834,063 $ 177,571
Oct 17, 9 AM $ 0.000845
-0.58%
$ 844,520 $ 175,652
Oct 17, 8 AM $ 0.000854
-1.80%
$ 853,801 $ 173,201
Oct 17, 7 AM $ 0.00087
-0.31%
$ 869,423 $ 174,190
Oct 17, 6 AM $ 0.000873
-3.15%
$ 872,132 $ 173,301
Oct 17, 5 AM $ 0.0009
-1.68%
$ 900,095 $ 173,347
Oct 17, 4 AM $ 0.000914
-0.06%
$ 913,243 $ 178,807
Oct 17, 3 AM $ 0.00091
+0.74%
$ 909,511 $ 180,195
Oct 17, 2 AM $ 0.000902
+1.00%
$ 901,964 $ 180,111
Oct 17, 1 AM $ 0.000896
-0.76%
$ 895,631 $ 180,533
Oct 17, 12 AM $ 0.000897
+2.09%
$ 896,432 $ 179,916
Oct 16, 11 PM $ 0.000879
+4.70%
$ 878,920 $ 179,740
Oct 16, 10 PM $ 0.000842
-3.15%
$ 841,187 $ 178,981
Oct 16, 9 PM $ 0.000867
+2.48%
$ 866,861 $ 181,581
Oct 16, 8 PM $ 0.000845
-7.29%
$ 845,017 $ 182,221
Oct 16, 7 PM $ 0.000921
+1.02%
$ 920,847 $ 180,302
Oct 16, 6 PM $ 0.000912
+0.36%
$ 911,536 $ 183,821
Oct 16, 5 PM $ 0.000917
+1.40%
$ 916,098 $ 196,830
Oct 16, 4 PM $ 0.00092
+1.14%
$ 919,535 $ 192,810
Oct 16, 3 PM $ 0.000898
-7.73%
$ 897,873 $ 191,347
Oct 16, 2 PM $ 0.000974
-2.71%
$ 973,880 $ 185,701
Oct 16, 1 PM $ 0.000998
+1.17%
$ 997,665 $ 185,238
Oct 16, 12 PM $ 0.000983
-0.27%
$ 982,839 $ 185,336
Oct 16, 11 AM $ 0.000986
+0.07%
$ 985,459 $ 185,742
Oct 16, 10 AM $ 0.000984
+0.30%
$ 983,985 $ 185,825
Oct 16, 9 AM $ 0.000982
-0.86%
$ 981,451 $ 184,955
Oct 16, 8 AM $ 0.000991
-0.37%
$ 997,153 $ 184,476
Oct 16, 7 AM $ 0.000994
-1.28%
$ 993,240 $ 184,237
Oct 16, 6 AM $ 0.001
+2.63%
$ 1 million $ 183,930
Oct 16, 5 AM $ 0.000975
-1.31%
$ 974,615 $ 184,290
Oct 16, 4 AM $ 0.000987
-0.43%
$ 986,709 $ 179,088
Oct 16, 3 AM $ 0.000991
+1.05%
$ 990,149 $ 178,551
Oct 16, 2 AM $ 0.00098
+0.10%
$ 979,005 $ 180,664
Oct 16, 1 AM $ 0.000978
-0.94%
$ 977,999 $ 184,559
Oct 16, 12 AM $ 0.000989
+0.12%
$ 988,116 $ 184,728
Oct 15, 11 PM $ 0.000987
+1.19%
$ 986,940 $ 185,488
Oct 15, 10 PM $ 0.000985
+2.47%
$ 984,830 $ 186,583
Oct 15, 9 PM $ 0.000958
+0.59%
$ 957,145 $ 184,423
Oct 15, 8 PM $ 0.00094
+1.35%
$ 939,519 $ 184,218
Oct 15, 6 PM $ 0.00109
-3.05%
$ 1.09 million $ 175,538
Oct 15, 5 PM $ 0.00112
-0.31%
$ 1.12 million $ 178,959
Oct 15, 4 PM $ 0.00112
-1.35%
$ 1.12 million $ 179,688
Oct 15, 3 PM $ 0.00114
-2.04%
$ 1.14 million $ 188,376
Oct 15, 2 PM $ 0.00115
-0.34%
$ 1.16 million $ 187,796
Oct 15, 1 PM $ 0.00116
-1.24%
$ 1.16 million $ 187,669