Giggles Historical Data

GIGGLES Page 68
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.00115
-0.34%
$ 1.16 million $ 187,796
Oct 15, 1 PM $ 0.00116
-1.24%
$ 1.16 million $ 187,669
Oct 15, 12 PM $ 0.00118
+2.81%
$ 1.17 million $ 188,335
Oct 15, 11 AM $ 0.00114
+0.39%
$ 1.14 million $ 186,892
Oct 15, 10 AM $ 0.00114
-0.22%
$ 1.14 million $ 187,973
Oct 15, 9 AM $ 0.00114
-0.03%
$ 1.14 million $ 191,167
Oct 15, 8 AM $ 0.00114
-1.42%
$ 1.14 million $ 191,021
Oct 15, 7 AM $ 0.00116
+0.39%
$ 1.16 million $ 198,343
Oct 15, 6 AM $ 0.00115
+0.84%
$ 1.15 million $ 197,738
Oct 15, 5 AM $ 0.00114
+0.64%
$ 1.14 million $ 197,326
Oct 15, 4 AM $ 0.00113
-2.08%
$ 1.13 million $ 196,436
Oct 15, 3 AM $ 0.00114
-0.70%
$ 1.14 million $ 195,977
Oct 15, 2 AM $ 0.00115
-1.28%
$ 1.15 million $ 194,950
Oct 15, 1 AM $ 0.00116
-0.08%
$ 1.16 million $ 190,624
Oct 15, 12 AM $ 0.00116
+2.29%
$ 1.16 million $ 191,006
Oct 14, 11 PM $ 0.00114
-0.52%
$ 1.14 million $ 190,568
Oct 14, 10 PM $ 0.00114
-0.76%
$ 1.14 million $ 187,882
Oct 14, 9 PM $ 0.00114
-1.38%
$ 1.14 million $ 190,532
Oct 14, 8 PM $ 0.00116
+0.95%
$ 1.16 million $ 189,315
Oct 14, 7 PM $ 0.00115
+0.30%
$ 1.15 million $ 188,795
Oct 14, 6 PM $ 0.00114
+1.11%
$ 1.14 million $ 186,710
Oct 14, 5 PM $ 0.00116
-0.32%
$ 1.16 million $ 178,709
Oct 14, 4 PM $ 0.00117
-3.13%
$ 1.18 million $ 177,952
Oct 14, 3 PM $ 0.00117
+1.80%
$ 1.17 million $ 168,950
Oct 14, 2 PM $ 0.00119
+6.88%
$ 1.19 million $ 16,337
Oct 14, 1 PM $ 0.00117
-2.30%
$ 1.17 million $ 171,289
Oct 14, 12 PM $ 0.0012
-1.78%
$ 1.2 million $ 170,847
Oct 14, 11 AM $ 0.00122
+2.71%
$ 1.22 million $ 171,870
Oct 14, 10 AM $ 0.00114
-1.25%
$ 1.14 million $ 18,633
Oct 14, 9 AM $ 0.00116
+0.12%
$ 1.16 million $ 164,626
Oct 14, 8 AM $ 0.00116
-6.44%
$ 1.15 million $ 165,749
Oct 14, 7 AM $ 0.00124
-0.62%
$ 1.25 million $ 160,799
Oct 14, 6 AM $ 0.00125
-1.82%
$ 1.25 million $ 162,319
Oct 14, 5 AM $ 0.00128
-0.15%
$ 1.28 million $ 163,177
Oct 14, 4 AM $ 0.00127
-1.49%
$ 1.27 million $ 167,950
Oct 14, 3 AM $ 0.00131
+0.89%
$ 1.31 million $ 169,852
Oct 14, 2 AM $ 0.00133
+0.10%
$ 1.33 million $ 178,052
Oct 14, 1 AM $ 0.00133
-1.51%
$ 1.33 million $ 177,076
Oct 14, 12 AM $ 0.00135
+1.88%
$ 1.35 million $ 176,464
Oct 13, 11 PM $ 0.00132
-1.53%
$ 1.32 million $ 176,758
Oct 13, 10 PM $ 0.00134
-5.48%
$ 1.34 million $ 178,814
Oct 13, 9 PM $ 0.00141
-1.38%
$ 1.41 million $ 176,270
Oct 13, 8 PM $ 0.00143
+2.50%
$ 1.43 million $ 178,566
Oct 13, 7 PM $ 0.0014
+0.95%
$ 1.4 million $ 184,193
Oct 13, 6 PM $ 0.00139
-2.41%
$ 1.39 million $ 210,234
Oct 13, 5 PM $ 0.00136
+0.97%
$ 1.36 million $ 209,125
Oct 13, 4 PM $ 0.00134
+0.46%
$ 1.34 million $ 208,111
Oct 13, 3 PM $ 0.00133
+3.30%
$ 1.33 million $ 210,548
Oct 13, 2 PM $ 0.00131
-2.96%
$ 1.31 million $ 211,590
Oct 13, 1 PM $ 0.00134
+1.01%
$ 1.34 million $ 209,656