Giggles Historical Data

GIGGLES Page 69
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.00134
+1.01%
$ 1.34 million $ 209,656
Oct 13, 12 PM $ 0.00134
+0.09%
$ 1.34 million $ 209,487
Oct 13, 11 AM $ 0.00132
-2.34%
$ 1.32 million $ 209,486
Oct 13, 10 AM $ 0.00135
-0.22%
$ 1.35 million $ 211,297
Oct 13, 9 AM $ 0.00136
-0.32%
$ 1.36 million $ 212,948
Oct 13, 8 AM $ 0.00136
+2.62%
$ 1.36 million $ 213,519
Oct 13, 7 AM $ 0.00132
-3.33%
$ 1.34 million $ 210,788
Oct 13, 6 AM $ 0.00137
+3.92%
$ 1.33 million $ 209,830
Oct 13, 5 AM $ 0.00132
-4.75%
$ 1.32 million $ 208,793
Oct 13, 4 AM $ 0.00138
+0.82%
$ 1.38 million $ 205,314
Oct 13, 3 AM $ 0.00137
+3.48%
$ 1.37 million $ 204,245
Oct 13, 2 AM $ 0.00132
-2.45%
$ 1.32 million $ 196,749
Oct 13, 1 AM $ 0.00136
+0.00%
$ 1.36 million $ 197,856
Oct 13, 12 AM $ 0.00136
+0.76%
$ 1.36 million $ 201,127
Oct 12, 11 PM $ 0.00135
-0.50%
$ 1.35 million $ 200,254
Oct 12, 10 PM $ 0.00136
-0.07%
$ 1.36 million $ 198,852
Oct 12, 9 PM $ 0.00135
-3.06%
$ 1.35 million $ 197,746
Oct 12, 8 PM $ 0.00137
-0.16%
$ 1.37 million $ 197,397
Oct 12, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 42,101
Oct 12, 6 PM $ 0.00113
+1.85%
$ 1.13 million $ 167,796
Oct 12, 5 PM $ 0.00111
+0.38%
$ 1.11 million $ 165,776
Oct 12, 4 PM $ 0.00111
-1.20%
$ 1.11 million $ 168,311
Oct 12, 3 PM $ 0.00112
+2.15%
$ 1.12 million $ 165,350
Oct 12, 2 PM $ 0.0011
+2.82%
$ 1.1 million $ 162,644
Oct 12, 1 PM $ 0.00107
-0.08%
$ 1.07 million $ 162,085
Oct 12, 12 PM $ 0.00107
+0.70%
$ 1.07 million $ 162,291
Oct 12, 11 AM $ 0.00106
-0.45%
$ 1.06 million $ 147,408
Oct 12, 10 AM $ 0.00107
+0.51%
$ 1.07 million $ 162,019
Oct 12, 9 AM $ 0.00106
+0.15%
$ 1.06 million $ 161,432
Oct 12, 8 AM $ 0.00108
+0.38%
$ 1.08 million $ 160,260
Oct 12, 7 AM $ 0.00108
+0.48%
$ 1.08 million $ 158,630
Oct 12, 6 AM $ 0.00107
-1.19%
$ 1.07 million $ 158,262
Oct 12, 5 AM $ 0.00109
+0.97%
$ 1.09 million $ 157,725
Oct 12, 4 AM $ 0.00108
+0.22%
$ 1.08 million $ 159,775
Oct 12, 3 AM $ 0.00109
+0.95%
$ 1.09 million $ 160,993
Oct 12, 2 AM $ 0.00108
-0.23%
$ 1.08 million $ 165,377
Oct 12, 1 AM $ 0.00109
-1.54%
$ 1.08 million $ 164,232
Oct 12, 12 AM $ 0.0011
-1.10%
$ 1.1 million $ 162,258
Oct 11, 11 PM $ 0.00112
-0.44%
$ 1.12 million $ 163,810
Oct 11, 10 PM $ 0.00113
+0.19%
$ 1.13 million $ 165,222
Oct 11, 9 PM $ 0.00112
-0.37%
$ 1.12 million $ 177,631
Oct 11, 8 PM $ 0.00113
-0.10%
$ 1.13 million $ 192,062
Oct 11, 7 PM $ 0.00113
-2.23%
$ 1.13 million $ 194,546
Oct 11, 6 PM $ 0.00115
-0.24%
$ 1.15 million $ 198,852
Oct 11, 5 PM $ 0.00116
+1.55%
$ 1.16 million $ 201,891
Oct 11, 4 PM $ 0.00114
-1.82%
$ 1.14 million $ 199,896
Oct 11, 3 PM $ 0.00116
-0.65%
$ 1.16 million $ 204,146
Oct 11, 2 PM $ 0.0012
+3.20%
$ 1.2 million $ 58,054
Oct 11, 1 PM $ 0.00116
+0.34%
$ 1.16 million $ 212,610
Oct 11, 12 PM $ 0.00116
-0.73%
$ 1.16 million $ 214,910