Giggles Historical Data

GIGGLES Page 70
Download
Date Close Price change Market cap Trading volume
Oct 11, 12 PM $ 0.00116
-0.73%
$ 1.16 million $ 214,910
Oct 11, 11 AM $ 0.00117
+0.50%
$ 1.16 million $ 220,217
Oct 11, 10 AM $ 0.00116
-0.76%
$ 1.16 million $ 221,295
Oct 11, 9 AM $ 0.00117
+0.14%
$ 1.17 million $ 227,873
Oct 11, 8 AM $ 0.00117
+0.76%
$ 1.17 million $ 227,751
Oct 11, 7 AM $ 0.00116
+0.38%
$ 1.16 million $ 227,381
Oct 11, 6 AM $ 0.00116
+0.11%
$ 1.16 million $ 227,865
Oct 11, 5 AM $ 0.00116
+1.07%
$ 1.16 million $ 227,152
Oct 11, 4 AM $ 0.00115
-0.56%
$ 1.15 million $ 228,354
Oct 11, 3 AM $ 0.00116
+3.20%
$ 1.16 million $ 226,654
Oct 11, 2 AM $ 0.00113
+1.83%
$ 1.13 million $ 224,387
Oct 11, 1 AM $ 0.00111
-1.02%
$ 1.11 million $ 223,112
Oct 11, 12 AM $ 0.00112
-3.26%
$ 1.12 million $ 224,740
Oct 10, 11 PM $ 0.00117
+7.49%
$ 1.17 million $ 224,273
Oct 10, 10 PM $ 0.00111
-9.31%
$ 1.11 million $ 234,852
Oct 10, 9 PM $ 0.0012
-12.21%
$ 1.2 million $ 220,922
Oct 10, 8 PM $ 0.00137
+3.97%
$ 1.37 million $ 208,368
Oct 10, 7 PM $ 0.00135
+4.01%
$ 1.35 million $ 207,970
Oct 10, 6 PM $ 0.0013
-1.89%
$ 1.3 million $ 205,350
Oct 10, 5 PM $ 0.00132
-2.80%
$ 1.33 million $ 205,580
Oct 10, 4 PM $ 0.00136
-3.78%
$ 1.36 million $ 204,121
Oct 10, 3 PM $ 0.00145
-8.76%
$ 1.49 million $ 199,529
Oct 10, 2 PM $ 0.00159
-2.07%
$ 1.58 million $ 193,175
Oct 10, 9 AM $ 0.00141
-1.34%
$ 1.41 million $ 176,836
Oct 10, 8 AM $ 0.00142
+0.77%
$ 1.42 million $ 177,500
Oct 10, 7 AM $ 0.00141
-0.35%
$ 1.41 million $ 177,779
Oct 10, 6 AM $ 0.00142
-0.68%
$ 1.42 million $ 178,859
Oct 10, 5 AM $ 0.00143
+0.11%
$ 1.42 million $ 180,465
Oct 9, 11 PM $ 0.00129
-0.51%
$ 1.29 million $ 176,379
Oct 9, 10 PM $ 0.0013
-1.41%
$ 1.3 million $ 176,060
Oct 9, 9 PM $ 0.00132
+0.17%
$ 1.31 million $ 176,314
Oct 9, 8 PM $ 0.00132
-1.99%
$ 1.32 million $ 177,380
Oct 9, 7 PM $ 0.00134
+0.54%
$ 1.34 million $ 178,005
Oct 9, 6 PM $ 0.00133
+1.60%
$ 1.33 million $ 180,214
Oct 9, 5 PM $ 0.00131
+0.65%
$ 1.31 million $ 194,515
Oct 9, 4 PM $ 0.00131
-0.57%
$ 1.31 million $ 195,980
Oct 9, 3 PM $ 0.00131
-1.88%
$ 1.31 million $ 205,426
Oct 9, 2 PM $ 0.00131
-1.22%
$ 1.31 million $ 205,789
Oct 9, 1 PM $ 0.00133
-2.03%
$ 1.33 million $ 206,760
Oct 9, 12 PM $ 0.00136
+1.06%
$ 1.35 million $ 206,047
Oct 9, 11 AM $ 0.00134
+3.47%
$ 1.34 million $ 206,241
Oct 9, 10 AM $ 0.00129
-1.86%
$ 1.29 million $ 205,682
Oct 9, 9 AM $ 0.00131
+2.62%
$ 1.31 million $ 205,548
Oct 9, 8 AM $ 0.00128
-7.19%
$ 1.28 million $ 205,467
Oct 9, 7 AM $ 0.00138
-1.87%
$ 1.38 million $ 206,894
Oct 9, 6 AM $ 0.00141
-0.02%
$ 1.41 million $ 210,335
Oct 9, 5 AM $ 0.00143
+0.25%
$ 1.43 million $ 208,864
Oct 9, 4 AM $ 0.00143
+0.54%
$ 1.43 million $ 208,651
Oct 9, 3 AM $ 0.00142
-6.96%
$ 1.45 million $ 208,529
Oct 9, 2 AM $ 0.00153
-0.76%
$ 1.54 million $ 199,134