Giggles Historical Data

GIGGLES Page 71
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00153
-0.76%
$ 1.54 million $ 199,134
Oct 9, 1 AM $ 0.00154
-3.67%
$ 1.54 million $ 199,907
Oct 9, 12 AM $ 0.00159
-2.72%
$ 1.59 million $ 201,744
Oct 8, 6 PM $ 0.00137
+3.95%
$ 1.37 million $ 44,390
Oct 8, 5 PM $ 0.00132
+0.32%
$ 1.32 million $ 190,463
Oct 8, 4 PM $ 0.00131
+0.62%
$ 1.31 million $ 191,643
Oct 8, 3 PM $ 0.0013
-0.76%
$ 1.3 million $ 193,651
Oct 8, 2 PM $ 0.00131
-3.35%
$ 1.31 million $ 206,253
Oct 8, 1 PM $ 0.00136
-0.68%
$ 1.36 million $ 209,269
Oct 8, 12 PM $ 0.00137
+3.75%
$ 1.37 million $ 211,292
Oct 8, 11 AM $ 0.00132
-0.81%
$ 1.31 million $ 208,674
Oct 8, 10 AM $ 0.00133
-0.52%
$ 1.32 million $ 212,967
Oct 8, 9 AM $ 0.0013
+0.17%
$ 1.3 million $ 214,133
Oct 8, 8 AM $ 0.0013
-1.08%
$ 1.3 million $ 217,522
Oct 8, 7 AM $ 0.00131
-0.05%
$ 1.31 million $ 217,857
Oct 8, 6 AM $ 0.00131
+0.15%
$ 1.31 million $ 217,240
Oct 8, 5 AM $ 0.00127
-0.50%
$ 1.27 million $ 215,232
Oct 8, 4 AM $ 0.00128
+0.68%
$ 1.28 million $ 216,636
Oct 8, 3 AM $ 0.00127
-1.29%
$ 1.27 million $ 216,801
Oct 8, 2 AM $ 0.00129
-0.94%
$ 1.29 million $ 217,185
Oct 8, 1 AM $ 0.0013
-4.97%
$ 1.3 million $ 154,808
Oct 8, 12 AM $ 0.00136
-3.25%
$ 1.36 million $ 213,863
Oct 7, 11 PM $ 0.00141
+3.86%
$ 1.41 million $ 216,374
Oct 7, 10 PM $ 0.00136
+1.86%
$ 1.36 million $ 213,611
Oct 7, 9 PM $ 0.00134
-0.82%
$ 1.33 million $ 213,562
Oct 7, 8 PM $ 0.00135
-1.21%
$ 1.35 million $ 213,372
Oct 7, 7 PM $ 0.00136
+0.91%
$ 1.36 million $ 212,319
Oct 7, 6 PM $ 0.00135
-0.29%
$ 1.36 million $ 212,879
Oct 7, 5 PM $ 0.00137
-2.94%
$ 1.37 million $ 211,992
Oct 7, 4 PM $ 0.00141
-0.57%
$ 1.42 million $ 213,658
Oct 7, 10 AM $ 0.00165
+0.24%
$ 1.65 million $ 182,147
Oct 7, 9 AM $ 0.00165
+1.29%
$ 1.65 million $ 180,819
Oct 7, 8 AM $ 0.00164
-1.39%
$ 1.64 million $ 180,448
Oct 7, 7 AM $ 0.0016
+0.99%
$ 1.6 million $ 180,060
Oct 7, 6 AM $ 0.00158
-0.47%
$ 1.58 million $ 179,846
Oct 7, 5 AM $ 0.00159
-0.07%
$ 1.59 million $ 180,440
Oct 7, 4 AM $ 0.00159
-0.22%
$ 1.59 million $ 180,496
Oct 7, 3 AM $ 0.00159
+3.58%
$ 1.59 million $ 179,226
Oct 7, 1 AM $ 0.00171
+1.48%
$ 1.71 million $ 147,586
Oct 7, 12 AM $ 0.00168
-2.76%
$ 1.68 million $ 179,023
Oct 6, 11 PM $ 0.00173
-0.80%
$ 1.73 million $ 147,977
Oct 6, 10 PM $ 0.00172
-1.60%
$ 1.72 million $ 148,327
Oct 6, 9 PM $ 0.00173
-0.46%
$ 1.73 million $ 183,083
Oct 6, 8 PM $ 0.00174
+0.13%
$ 1.74 million $ 184,461
Oct 6, 7 PM $ 0.00174
-0.45%
$ 1.74 million $ 185,810
Oct 6, 6 PM $ 0.00174
-5.59%
$ 1.74 million $ 184,768
Oct 6, 5 PM $ 0.00182
-0.76%
$ 1.82 million $ 182,259
Oct 6, 4 PM $ 0.00183
+0.33%
$ 1.83 million $ 181,474
Oct 6, 3 PM $ 0.00183
-4.06%
$ 1.83 million $ 183,433
Oct 6, 2 PM $ 0.00191
+2.14%
$ 1.91 million $ 148,893