Giggles Historical Data

GIGGLES Page 72
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00183
-4.06%
$ 1.83 million $ 183,433
Oct 6, 2 PM $ 0.00191
+2.14%
$ 1.91 million $ 148,893
Oct 6, 1 PM $ 0.00186
+1.79%
$ 1.86 million $ 149,303
Oct 6, 12 PM $ 0.00183
-0.51%
$ 1.83 million $ 192,318
Oct 6, 11 AM $ 0.00185
-0.46%
$ 1.85 million $ 191,742
Oct 6, 10 AM $ 0.00186
+2.90%
$ 1.84 million $ 191,441
Oct 6, 9 AM $ 0.00182
-1.64%
$ 1.84 million $ 191,160
Oct 6, 8 AM $ 0.00183
-1.62%
$ 1.83 million $ 191,393
Oct 6, 7 AM $ 0.00186
-0.07%
$ 1.85 million $ 202,397
Oct 6, 6 AM $ 0.00186
+0.04%
$ 1.86 million $ 209,830
Oct 6, 5 AM $ 0.00186
+0.06%
$ 1.86 million $ 209,740
Oct 6, 4 AM $ 0.00186
-0.78%
$ 1.86 million $ 211,816
Oct 6, 3 AM $ 0.00187
+0.19%
$ 1.87 million $ 211,385
Oct 6, 2 AM $ 0.00187
+1.16%
$ 1.87 million $ 218,403
Oct 6, 1 AM $ 0.00185
+0.32%
$ 1.85 million $ 233,328
Oct 6, 12 AM $ 0.00184
+0.73%
$ 1.84 million $ 234,576
Oct 5, 11 PM $ 0.00183
+0.26%
$ 1.83 million $ 239,352
Oct 5, 10 PM $ 0.00183
-1.31%
$ 1.82 million $ 237,481
Oct 5, 9 PM $ 0.00188
+9.86%
$ 1.88 million $ 237,720
Oct 5, 8 PM $ 0.00171
-0.28%
$ 1.71 million $ 239,392
Oct 5, 7 PM $ 0.00171
+3.65%
$ 1.71 million $ 236,754
Oct 5, 6 PM $ 0.00168
-0.28%
$ 1.68 million $ 241,697
Oct 5, 5 PM $ 0.00169
+0.25%
$ 1.69 million $ 245,271
Oct 5, 4 PM $ 0.00168
+5.24%
$ 1.68 million $ 243,492
Oct 5, 3 PM $ 0.0016
+6.62%
$ 1.6 million $ 148,162
Oct 5, 2 PM $ 0.00151
-1.18%
$ 1.51 million $ 244,455
Oct 5, 1 PM $ 0.00153
-3.94%
$ 1.53 million $ 246,134
Oct 5, 12 PM $ 0.0016
-0.39%
$ 1.6 million $ 94,643
Oct 5, 11 AM $ 0.0016
+1.04%
$ 1.59 million $ 247,959
Oct 5, 10 AM $ 0.00158
-2.93%
$ 1.58 million $ 248,319
Oct 5, 8 AM $ 0.00185
+4.95%
$ 1.85 million $ 101,671
Oct 5, 7 AM $ 0.00176
+0.84%
$ 1.76 million $ 236,600
Oct 5, 6 AM $ 0.00173
+2.66%
$ 1.73 million $ 242,023
Oct 5, 5 AM $ 0.00168
-1.76%
$ 1.67 million $ 239,247
Oct 5, 4 AM $ 0.00172
-2.82%
$ 1.72 million $ 235,173
Oct 5, 3 AM $ 0.00178
+13.34%
$ 1.78 million $ 238,574
Oct 5, 2 AM $ 0.00157
-3.92%
$ 1.57 million $ 231,430
Oct 5, 1 AM $ 0.00169
+0.66%
$ 1.69 million $ 220,021
Oct 4, 11 PM $ 0.00158
+3.07%
$ 1.58 million $ 218,519
Oct 4, 10 PM $ 0.00153
+2.98%
$ 1.53 million $ 219,439
Oct 4, 9 PM $ 0.00149
-4.16%
$ 1.49 million $ 216,950
Oct 4, 8 PM $ 0.00155
+2.43%
$ 1.55 million $ 216,041
Oct 4, 7 PM $ 0.00151
+0.65%
$ 1.51 million $ 219,681
Oct 4, 6 PM $ 0.0015
+1.21%
$ 1.5 million $ 214,999
Oct 4, 5 PM $ 0.00148
-0.62%
$ 1.48 million $ 218,020
Oct 4, 4 PM $ 0.00149
-0.04%
$ 1.49 million $ 222,989
Oct 4, 3 PM $ 0.00149
+3.19%
$ 1.49 million $ 234,320
Oct 4, 2 PM $ 0.00145
+1.77%
$ 1.45 million $ 246,475
Oct 4, 1 PM $ 0.00144
-0.95%
$ 1.44 million $ 288,033
Oct 4, 12 PM $ 0.00146
+2.65%
$ 1.45 million $ 307,732