Giggles Historical Data

GIGGLES Page 73
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.00146
+2.65%
$ 1.45 million $ 307,732
Oct 4, 11 AM $ 0.00142
+0.90%
$ 1.42 million $ 321,051
Oct 4, 10 AM $ 0.0014
+2.26%
$ 1.4 million $ 337,851
Oct 4, 9 AM $ 0.00137
-0.22%
$ 1.37 million $ 355,454
Oct 4, 8 AM $ 0.00138
-7.08%
$ 1.39 million $ 377,308
Oct 4, 7 AM $ 0.00155
-0.20%
$ 1.54 million $ 122,586
Oct 4, 6 AM $ 0.00155
+0.58%
$ 1.54 million $ 409,683
Oct 4, 5 AM $ 0.0015
-1.10%
$ 1.5 million $ 436,067
Oct 4, 4 AM $ 0.00152
+1.26%
$ 1.52 million $ 459,986
Oct 4, 3 AM $ 0.0015
-3.01%
$ 1.5 million $ 477,307
Oct 4, 2 AM $ 0.00153
-2.41%
$ 1.53 million $ 501,248
Oct 4, 1 AM $ 0.00156
-0.64%
$ 1.55 million $ 522,236
Oct 4, 12 AM $ 0.00159
-10.10%
$ 1.59 million $ 543,653
Oct 3, 11 PM $ 0.00177
+1.03%
$ 1.77 million $ 397,034
Oct 3, 10 PM $ 0.00175
+7.25%
$ 1.75 million $ 614,588
Oct 3, 9 PM $ 0.00164
-2.81%
$ 1.63 million $ 688,315
Oct 3, 8 PM $ 0.00169
-2.07%
$ 1.69 million $ 323,711
Oct 3, 7 PM $ 0.00173
-0.55%
$ 1.73 million $ 814,095
Oct 3, 6 PM $ 0.00174
-0.76%
$ 1.74 million $ 886,488
Oct 3, 5 PM $ 0.00176
-5.59%
$ 1.81 million $ 971,068
Oct 3, 4 PM $ 0.00186
-2.08%
$ 1.83 million $ 1.06 million
Oct 3, 3 PM $ 0.0019
-4.00%
$ 1.9 million $ 2.51 million
Oct 3, 2 PM $ 0.00198
+0.32%
$ 1.98 million $ 3.98 million
Oct 3, 1 PM $ 0.00164
-12.59%
$ 1.64 million $ 3.95 million
Oct 3, 12 PM $ 0.00188
-1.78%
$ 1.88 million $ 3.93 million
Oct 3, 11 AM $ 0.0019
-2.26%
$ 1.9 million $ 3.47 million
Oct 3, 10 AM $ 0.00183
+0.04%
$ 1.83 million $ 3.92 million
Oct 3, 9 AM $ 0.00183
+1.96%
$ 1.83 million $ 3.9 million
Oct 3, 8 AM $ 0.00179
+0.33%
$ 1.79 million $ 3.87 million
Oct 3, 7 AM $ 0.00175
-1.10%
$ 1.75 million $ 3.84 million
Oct 3, 6 AM $ 0.00177
-2.23%
$ 1.77 million $ 3.84 million
Oct 3, 5 AM $ 0.0018
+1.28%
$ 1.8 million $ 3.81 million
Oct 3, 4 AM $ 0.00178
+0.86%
$ 1.78 million $ 3.46 million
Oct 3, 3 AM $ 0.00176
+3.99%
$ 1.76 million $ 3.48 million
Oct 3, 2 AM $ 0.00169
+4.04%
$ 1.69 million $ 3.8 million
Oct 3, 1 AM $ 0.00163
+0.54%
$ 1.63 million $ 3.77 million
Oct 3, 12 AM $ 0.00168
+0.31%
$ 1.68 million $ 3.47 million
Oct 2, 11 PM $ 0.0018
+1.90%
$ 1.8 million $ 3.74 million
Oct 2, 10 PM $ 0.00177
-6.65%
$ 1.76 million $ 3.71 million
Oct 2, 9 PM $ 0.00189
+0.01%
$ 1.89 million $ 3.67 million
Oct 2, 3 PM $ 0.00101
-1.25%
$ 1.01 million $ 288,473
Oct 2, 2 PM $ 0.00103
-0.67%
$ 1.03 million $ 280,952
Oct 2, 1 PM $ 0.00105
+2.40%
$ 1.05 million $ 285,315
Oct 2, 12 PM $ 0.00109
-4.15%
$ 1.09 million $ 133,347
Oct 2, 11 AM $ 0.00114
+0.36%
$ 1.14 million $ 271,335
Oct 2, 10 AM $ 0.00113
+0.66%
$ 1.13 million $ 270,405
Oct 2, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 126,742
Oct 2, 3 AM $ 0.00126
+6.77%
$ 1.26 million $ 120,410
Oct 2, 2 AM $ 0.00116
+1.05%
$ 1.16 million $ 258,855
Oct 2, 1 AM $ 0.00115
+2.94%
$ 1.15 million $ 256,780