Giggles Historical Data

GIGGLES Page 74
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00115
+2.94%
$ 1.15 million $ 256,780
Oct 1, 7 PM $ 0.000937
+0.00%
$ 935,373 $ 249,947
Oct 1, 6 PM $ 0.000936
+3.16%
$ 935,373 $ 249,997
Oct 1, 5 PM $ 0.000895
-11.43%
$ 894,138 $ 247,587
Oct 1, 4 PM $ 0.00107
-4.02%
$ 1.07 million $ 88,682
Oct 1, 3 PM $ 0.00109
-0.13%
$ 1.09 million $ 236,639
Oct 1, 2 PM $ 0.00109
+0.69%
$ 1.09 million $ 236,877
Oct 1, 1 PM $ 0.00108
+0.88%
$ 1.08 million $ 231,514
Oct 1, 12 PM $ 0.00107
+0.41%
$ 1.07 million $ 228,159
Oct 1, 11 AM $ 0.00107
-0.64%
$ 1.07 million $ 227,212
Oct 1, 10 AM $ 0.00118
-3.48%
$ 1.17 million $ 74,738
Oct 1, 9 AM $ 0.00122
-7.40%
$ 1.22 million $ 216,577
Oct 1, 8 AM $ 0.0013
+7.22%
$ 1.3 million $ 209,251
Oct 1, 7 AM $ 0.00121
+1.19%
$ 1.21 million $ 205,992
Oct 1, 6 AM $ 0.0012
-0.13%
$ 1.2 million $ 203,487
Oct 1, 5 AM $ 0.0012
-2.52%
$ 1.2 million $ 198,698
Oct 1, 4 AM $ 0.00124
+0.45%
$ 1.24 million $ 198,579
Oct 1, 3 AM $ 0.00123
+8.86%
$ 1.23 million $ 196,165
Oct 1, 2 AM $ 0.00113
+0.91%
$ 1.13 million $ 192,355
Oct 1, 1 AM $ 0.00112
-0.34%
$ 1.12 million $ 192,735
Download