Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000151
+0.00%
$ 191,226 $ 10
Yesterday $ 0.000151
-5.99%
$ 191,226 $ 10
Jul 24, 2026 $ 0.000161
-2.98%
$ 203,409 $ 13,828
Jul 23, 2026 $ 0.000166
+10.72%
$ 219,632 $ 38,332
Jul 22, 2026 $ 0.00015
+68.00%
$ 189,354 $ 59,148
Jul 21, 2026 $ 0.000089
+28.69%
$ 112,713 $ 21,755
Jul 20, 2026 $ 0.0000692
-2.96%
$ 87,584 $ 5,165
Jul 19, 2026 $ 0.0000713
-9.90%
$ 90,256 $ 9,287
Jul 18, 2026 $ 0.0000791
+6.67%
$ 100,171 $ 855
Jul 17, 2026 $ 0.0000742
+15.59%
$ 93,916 $ 636
Jul 16, 2026 $ 0.0000642
+2.45%
$ 81,252 $ 3,466
Jul 15, 2026 $ 0.0000626
-23.25%
$ 79,311 $ 6,604
Jul 14, 2026 $ 0.0000816
+18.37%
$ 103,332 $ 5,850
Jul 13, 2026 $ 0.0000689
-4.87%
$ 87,293 $ 2,344
Jul 12, 2026 $ 0.0000725
+7.51%
$ 91,764 $ 9,086
Jul 11, 2026 $ 0.0000674
-12.38%
$ 85,353 $ 13,611
Jul 10, 2026 $ 0.0000769
-3.38%
$ 97,412 $ 20,585
Jul 9, 2026 $ 0.0000796
-25.27%
$ 100,818 $ 29,605
Jul 8, 2026 $ 0.000107
-28.88%
$ 134,918 $ 31,722
Jul 7, 2026 $ 0.00015
-12.78%
$ 189,713 $ 7,042
Jul 6, 2026 $ 0.000172
-4.79%
$ 217,523 $ 8,402
Jul 5, 2026 $ 0.00018
-0.96%
$ 228,458 $ 5,226
Jul 4, 2026 $ 0.000182
-2.00%
$ 230,661 $ 174
Jul 3, 2026 $ 0.000186
+1.80%
$ 235,365 $ 9,154
Jul 2, 2026 $ 0.000183
-5.64%
$ 231,192 $ 21,390
Jul 1, 2026 $ 0.000193
-6.80%
$ 245,016 $ 22,149
Jun 30, 2026 $ 0.000208
+0.16%
$ 262,879 $ 88
Jun 29, 2026 $ 0.000207
-1.06%
$ 262,448 $ 25
Jun 28, 2026 $ 0.000209
-0.16%
$ 265,259 $ 57
Jun 27, 2026 $ 0.00021
-8.14%
$ 265,677 $ 4,927
Jun 26, 2026 $ 0.000228
+12.89%
$ 289,207 $ 14,585
Jun 25, 2026 $ 0.000202
-6.95%
$ 256,188 $ 22,392
Jun 24, 2026 $ 0.000217
+13.02%
$ 275,319 $ 23,145
Jun 23, 2026 $ 0.000207
+3.29%
$ 262,613 $ 22,607
Jun 22, 2026 $ 0.000201
+0.47%
$ 254,236 $ 6,172
Jun 21, 2026 $ 0.0002
-2.51%
$ 253,036 $ 24,721
Jun 20, 2026 $ 0.000205
-2.78%
$ 259,561 $ 20,318
Jun 19, 2026 $ 0.000211
-0.56%
$ 266,994 $ 29,679
Jun 18, 2026 $ 0.000212
-4.31%
$ 268,505 $ 41,143
Jun 17, 2026 $ 0.000222
+4.82%
$ 280,598 $ 17,285
Jun 16, 2026 $ 0.000211
-9.85%
$ 267,705 $ 588
Jun 15, 2026 $ 0.000234
+14.56%
$ 296,970 $ 3,551
Jun 14, 2026 $ 0.000205
-21.54%
$ 259,235 $ 9,508
Jun 13, 2026 $ 0.000261
+11.50%
$ 330,403 $ 3,325
Jun 12, 2026 $ 0.000234
-3.08%
$ 296,334 $ 22,238
Jun 11, 2026 $ 0.000241
+18.28%
$ 305,740 $ 33,973
Jun 10, 2026 $ 0.000204
-36.71%
$ 258,498 $ 41,486
Jun 9, 2026 $ 0.000323
-8.92%
$ 408,451 $ 35,754
Jun 8, 2026 $ 0.000354
-19.76%
$ 448,456 $ 1,173
Jun 7, 2026 $ 0.000441
-14.36%
$ 558,906 $ 20,689
Download