Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000682
+0.00%
$86,368 $22
Yesterday $0.0000682
+0.00%
$86,368 $22
Sep 25, 2026 $0.0000682
-0.01%
$86,368 $39
Sep 24, 2026 $0.0000682
-3.62%
$86,381 $53
Sep 23, 2026 $0.0000708
+3.75%
$89,623 $7
Sep 22, 2026 $0.0000682
-3.82%
$86,381 $97
Sep 21, 2026 $0.0000709
+16.00%
$89,813 $491
Sep 20, 2026 $0.0000611
-3.21%
$77,427 $1,520
Sep 19, 2026 $0.0000632
+6.31%
$79,998 $18,392
Sep 18, 2026 $0.0000594
-0.13%
$75,249 $24,322
Sep 17, 2026 $0.0000594
+0.00%
$75,249 $2
Sep 16, 2026 $0.0000594
-4.02%
$75,249 $168
Sep 15, 2026 $0.0000619
-3.28%
$78,403 $1
Sep 14, 2026 $0.000064
-0.57%
$81,062 $104
Sep 13, 2026 $0.0000644
-7.01%
$81,531 $170
Sep 12, 2026 $0.0000692
+7.53%
$87,673 $21
Sep 11, 2026 $0.0000666
+0.00%
$84,291 $15
Sep 10, 2026 $0.0000666
-0.03%
$84,291 $15
Sep 9, 2026 $0.0000666
+0.00%
$84,317 $15
Sep 8, 2026 $0.0000666
-0.33%
$84,317 $31
Sep 7, 2026 $0.0000668
+6.08%
$84,595 $1,350
Sep 6, 2026 $0.000063
+0.02%
$79,745 $11
Sep 5, 2026 $0.0000606
+0.00%
$76,680 $51
Sep 4, 2026 $0.0000606
-3.83%
$76,680 $72
Sep 3, 2026 $0.000063
+3.93%
$79,732 $107
Sep 2, 2026 $0.0000606
+0.00%
$76,718 $1
Sep 1, 2026 $0.0000606
-1.85%
$76,718 $6
Aug 31, 2026 $0.0000617
+14.30%
$78,162 $264
Aug 30, 2026 $0.000054
-10.00%
$68,385 $279
Aug 29, 2026 $0.00006
-12.28%
$75,984 $108
Aug 28, 2026 $0.0000684
-14.78%
$86,622 $594
Aug 27, 2026 $0.0000803
-0.69%
$101,641 $117
Aug 26, 2026 $0.0000808
-2.29%
$102,350 $1,168
Aug 25, 2026 $0.0000827
-0.98%
$104,744 $654
Aug 24, 2026 $0.0000835
+0.23%
$105,782 $169
Aug 23, 2026 $0.0000833
-1.92%
$105,541 $133
Aug 22, 2026 $0.000085
+1.21%
$104,098 $594
Aug 21, 2026 $0.000084
-1.23%
$106,320 $312
Aug 20, 2026 $0.000085
+0.90%
$107,644 $649
Aug 19, 2026 $0.0000842
-1.38%
$106,681 $1,443
Aug 18, 2026 $0.0000854
+2.01%
$108,176 $957
Aug 17, 2026 $0.0000837
-3.11%
$106,048 $1,274
Aug 16, 2026 $0.0000864
-1.78%
$109,455 $1,251
Aug 15, 2026 $0.000088
+0.70%
$111,443 $623
Aug 14, 2026 $0.0000874
+1.66%
$110,670 $1,041
Aug 13, 2026 $0.000086
-1.13%
$108,859 $893
Aug 12, 2026 $0.0000869
+3.38%
$110,101 $1,407
Aug 11, 2026 $0.0000841
-6.13%
$106,504 $1,541
Aug 10, 2026 $0.0000896
-11.55%
$113,456 $1,383
Aug 9, 2026 $0.000101
+2.96%
$128,273 $1,478
Download