Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000822
+0.00%
$ 104,047 $ 978
Yesterday $ 0.0000854
+2.01%
$ 108,176 $ 957
Aug 17, 2026 $ 0.0000837
-3.11%
$ 106,048 $ 1,274
Aug 16, 2026 $ 0.0000864
-1.78%
$ 109,455 $ 1,251
Aug 15, 2026 $ 0.000088
+0.70%
$ 111,443 $ 623
Aug 14, 2026 $ 0.0000874
+1.66%
$ 110,670 $ 1,041
Aug 13, 2026 $ 0.000086
-1.13%
$ 108,859 $ 893
Aug 12, 2026 $ 0.0000869
+3.38%
$ 110,101 $ 1,407
Aug 11, 2026 $ 0.0000841
-6.13%
$ 106,504 $ 1,541
Aug 10, 2026 $ 0.0000896
-11.55%
$ 113,456 $ 1,383
Aug 9, 2026 $ 0.000101
+2.96%
$ 128,273 $ 1,478
Aug 8, 2026 $ 0.0000984
-10.16%
$ 124,588 $ 1,384
Aug 7, 2026 $ 0.00011
+11.96%
$ 134,238 $ 1,809
Aug 6, 2026 $ 0.0001
-4.51%
$ 123,854 $ 1,205
Aug 5, 2026 $ 0.000105
-14.30%
$ 132,782 $ 8,989
Aug 4, 2026 $ 0.000122
-2.12%
$ 154,944 $ 10,737
Aug 3, 2026 $ 0.000125
-13.69%
$ 158,300 $ 17,999
Aug 2, 2026 $ 0.000145
-13.77%
$ 183,412 $ 14,898
Aug 1, 2026 $ 0.000168
+32.19%
$ 212,704 $ 25,826
Jul 31, 2026 $ 0.000127
+1.94%
$ 158,920 $ 2,192
Jul 30, 2026 $ 0.000125
-6.00%
$ 157,844 $ 9,454
Jul 29, 2026 $ 0.000133
-16.36%
$ 167,924 $ 459
Jul 28, 2026 $ 0.000159
+210.86%
$ 200,774 $ 2,469
Jul 27, 2026 $ 0.000051
-51.20%
$ 64,586 $ 76
Jul 26, 2026 $ 0.000105
-30.79%
$ 132,338 $ 9,421
Jul 25, 2026 $ 0.000151
-5.99%
$ 191,226 $ 10
Jul 24, 2026 $ 0.000161
-2.98%
$ 203,409 $ 13,828
Jul 23, 2026 $ 0.000166
+10.72%
$ 219,632 $ 38,332
Jul 22, 2026 $ 0.00015
+68.00%
$ 189,354 $ 59,148
Jul 21, 2026 $ 0.000089
+28.69%
$ 112,713 $ 21,755
Jul 20, 2026 $ 0.0000692
-2.96%
$ 87,584 $ 5,165
Jul 19, 2026 $ 0.0000713
-9.90%
$ 90,256 $ 9,287
Jul 18, 2026 $ 0.0000791
+6.67%
$ 100,171 $ 855
Jul 17, 2026 $ 0.0000742
+15.59%
$ 93,916 $ 636
Jul 16, 2026 $ 0.0000642
+2.45%
$ 81,252 $ 3,466
Jul 15, 2026 $ 0.0000626
-23.25%
$ 79,311 $ 6,604
Jul 14, 2026 $ 0.0000816
+18.37%
$ 103,332 $ 5,850
Jul 13, 2026 $ 0.0000689
-4.87%
$ 87,293 $ 2,344
Jul 12, 2026 $ 0.0000725
+7.51%
$ 91,764 $ 9,086
Jul 11, 2026 $ 0.0000674
-12.38%
$ 85,353 $ 13,611
Jul 10, 2026 $ 0.0000769
-3.38%
$ 97,412 $ 20,585
Jul 9, 2026 $ 0.0000796
-25.27%
$ 100,818 $ 29,605
Jul 8, 2026 $ 0.000107
-28.88%
$ 134,918 $ 31,722
Jul 7, 2026 $ 0.00015
-12.78%
$ 189,713 $ 7,042
Jul 6, 2026 $ 0.000172
-4.79%
$ 217,523 $ 8,402
Jul 5, 2026 $ 0.00018
-0.96%
$ 228,458 $ 5,226
Jul 4, 2026 $ 0.000182
-2.00%
$ 230,661 $ 174
Jul 3, 2026 $ 0.000186
+1.80%
$ 235,365 $ 9,154
Jul 2, 2026 $ 0.000183
-5.64%
$ 231,192 $ 21,390
Jul 1, 2026 $ 0.000193
-6.80%
$ 245,016 $ 22,149
Download