Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today $0.0000666
+0.00%
$84,317 $31
Yesterday $0.0000668
+6.08%
$84,595 $1,350
Sep 6, 2026 $0.000063
+0.02%
$79,745 $11
Sep 5, 2026 $0.0000606
+0.00%
$76,680 $51
Sep 4, 2026 $0.0000606
-3.83%
$76,680 $72
Sep 3, 2026 $0.000063
+3.93%
$79,732 $107
Sep 2, 2026 $0.0000606
+0.00%
$76,718 $1
Sep 1, 2026 $0.0000606
-1.85%
$76,718 $6
Aug 31, 2026 $0.0000617
+14.30%
$78,162 $264
Aug 30, 2026 $0.000054
-10.00%
$68,385 $279
Aug 29, 2026 $0.00006
-12.28%
$75,984 $108
Aug 28, 2026 $0.0000684
-14.78%
$86,622 $594
Aug 27, 2026 $0.0000803
-0.69%
$101,641 $117
Aug 26, 2026 $0.0000808
-2.29%
$102,350 $1,168
Aug 25, 2026 $0.0000827
-0.98%
$104,744 $654
Aug 24, 2026 $0.0000835
+0.23%
$105,782 $169
Aug 23, 2026 $0.0000833
-1.92%
$105,541 $133
Aug 22, 2026 $0.000085
+1.21%
$104,098 $594
Aug 21, 2026 $0.000084
-1.23%
$106,320 $312
Aug 20, 2026 $0.000085
+0.90%
$107,644 $649
Aug 19, 2026 $0.0000842
-1.38%
$106,681 $1,443
Aug 18, 2026 $0.0000854
+2.01%
$108,176 $957
Aug 17, 2026 $0.0000837
-3.11%
$106,048 $1,274
Aug 16, 2026 $0.0000864
-1.78%
$109,455 $1,251
Aug 15, 2026 $0.000088
+0.70%
$111,443 $623
Aug 14, 2026 $0.0000874
+1.66%
$110,670 $1,041
Aug 13, 2026 $0.000086
-1.13%
$108,859 $893
Aug 12, 2026 $0.0000869
+3.38%
$110,101 $1,407
Aug 11, 2026 $0.0000841
-6.13%
$106,504 $1,541
Aug 10, 2026 $0.0000896
-11.55%
$113,456 $1,383
Aug 9, 2026 $0.000101
+2.96%
$128,273 $1,478
Aug 8, 2026 $0.0000984
-10.16%
$124,588 $1,384
Aug 7, 2026 $0.00011
+11.96%
$134,238 $1,809
Aug 6, 2026 $0.0001
-4.51%
$123,854 $1,205
Aug 5, 2026 $0.000105
-14.30%
$132,782 $8,989
Aug 4, 2026 $0.000122
-2.12%
$154,944 $10,737
Aug 3, 2026 $0.000125
-13.69%
$158,300 $17,999
Aug 2, 2026 $0.000145
-13.77%
$183,412 $14,898
Aug 1, 2026 $0.000168
+32.19%
$212,704 $25,826
Jul 31, 2026 $0.000127
+1.94%
$158,920 $2,192
Jul 30, 2026 $0.000125
-6.00%
$157,844 $9,454
Jul 29, 2026 $0.000133
-16.36%
$167,924 $459
Jul 28, 2026 $0.000159
+210.86%
$200,774 $2,469
Jul 27, 2026 $0.000051
-51.20%
$64,586 $76
Jul 26, 2026 $0.000105
-30.79%
$132,338 $9,421
Jul 25, 2026 $0.000151
-5.99%
$191,226 $10
Jul 24, 2026 $0.000161
-2.98%
$203,409 $13,828
Jul 23, 2026 $0.000166
+10.72%
$219,632 $38,332
Jul 22, 2026 $0.00015
+68.00%
$189,354 $59,148
Jul 21, 2026 $0.000089
+28.69%
$112,713 $21,755
Download