Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000977
+0.00%
$ 119,439 $ 28,217
Yesterday $ 0.0000796
-25.27%
$ 100,818 $ 29,605
Jul 8, 2026 $ 0.000107
-28.88%
$ 134,918 $ 31,722
Jul 7, 2026 $ 0.00015
-12.78%
$ 189,713 $ 7,042
Jul 6, 2026 $ 0.000172
-4.79%
$ 217,523 $ 8,402
Jul 5, 2026 $ 0.00018
-0.96%
$ 228,458 $ 5,226
Jul 4, 2026 $ 0.000182
-2.00%
$ 230,661 $ 174
Jul 3, 2026 $ 0.000186
+1.80%
$ 235,365 $ 9,154
Jul 2, 2026 $ 0.000183
-5.64%
$ 231,192 $ 21,390
Jul 1, 2026 $ 0.000193
-6.80%
$ 245,016 $ 22,149
Jun 30, 2026 $ 0.000208
+0.16%
$ 262,879 $ 88
Jun 29, 2026 $ 0.000207
-1.06%
$ 262,448 $ 25
Jun 28, 2026 $ 0.000209
-0.16%
$ 265,259 $ 57
Jun 27, 2026 $ 0.00021
-8.14%
$ 265,677 $ 4,927
Jun 26, 2026 $ 0.000228
+12.89%
$ 289,207 $ 14,585
Jun 25, 2026 $ 0.000202
-6.95%
$ 256,188 $ 22,392
Jun 24, 2026 $ 0.000217
+13.02%
$ 275,319 $ 23,145
Jun 23, 2026 $ 0.000207
+3.29%
$ 262,613 $ 22,607
Jun 22, 2026 $ 0.000201
+0.47%
$ 254,236 $ 6,172
Jun 21, 2026 $ 0.0002
-2.51%
$ 253,036 $ 24,721
Jun 20, 2026 $ 0.000205
-2.78%
$ 259,561 $ 20,318
Jun 19, 2026 $ 0.000211
-0.56%
$ 266,994 $ 29,679
Jun 18, 2026 $ 0.000212
-4.31%
$ 268,505 $ 41,143
Jun 17, 2026 $ 0.000222
+4.82%
$ 280,598 $ 17,285
Jun 16, 2026 $ 0.000211
-9.85%
$ 267,705 $ 588
Jun 15, 2026 $ 0.000234
+14.56%
$ 296,970 $ 3,551
Jun 14, 2026 $ 0.000205
-21.54%
$ 259,235 $ 9,508
Jun 13, 2026 $ 0.000261
+11.50%
$ 330,403 $ 3,325
Jun 12, 2026 $ 0.000234
-3.08%
$ 296,334 $ 22,238
Jun 11, 2026 $ 0.000241
+18.28%
$ 305,740 $ 33,973
Jun 10, 2026 $ 0.000204
-36.71%
$ 258,498 $ 41,486
Jun 9, 2026 $ 0.000323
-8.92%
$ 408,451 $ 35,754
Jun 8, 2026 $ 0.000354
-19.76%
$ 448,456 $ 1,173
Jun 7, 2026 $ 0.000441
-14.36%
$ 558,906 $ 20,689
Jun 6, 2026 $ 0.000515
+4.34%
$ 652,653 $ 27,900
Jun 5, 2026 $ 0.000494
-29.63%
$ 625,532 $ 25,268
Jun 4, 2026 $ 0.000702
-10.68%
$ 888,975 $ 17,168
Jun 3, 2026 $ 0.000786
+4.77%
$ 995,324 $ 33,272
Jun 2, 2026 $ 0.00075
+28.91%
$ 950,038 $ 26,169
Jun 1, 2026 $ 0.000582
+5.89%
$ 736,956 $ 26,992
May 31, 2026 $ 0.00055
-3.25%
$ 695,988 $ 2,329
May 30, 2026 $ 0.000568
-0.02%
$ 719,351 $ 185
May 29, 2026 $ 0.000568
+1.53%
$ 719,501 $ 21,343
May 28, 2026 $ 0.00056
-2.08%
$ 708,698 $ 29,948
May 27, 2026 $ 0.000571
-1.78%
$ 723,695 $ 13,432
May 26, 2026 $ 0.000582
-0.90%
$ 736,821 $ 52,845
May 25, 2026 $ 0.000587
+9.20%
$ 743,530 $ 30,686
May 24, 2026 $ 0.000538
+5.61%
$ 680,885 $ 30,829
May 23, 2026 $ 0.000509
-4.85%
$ 644,729 $ 26,944
May 22, 2026 $ 0.000535
+12.15%
$ 677,587 $ 41,971
Download