Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000379
+0.00%
$ 3.79 million $ 128
Yesterday $ 0.000379
-0.80%
$ 3.79 million $ 142
May 8, 2026 $ 0.000382
+0.12%
$ 3.82 million $ 2,444
May 7, 2026 $ 0.000381
+0.45%
$ 3.81 million $ 3,572
May 6, 2026 $ 0.000388
+1.07%
$ -- $ 15
May 5, 2026 $ 0.000384
-1.06%
$ 3.84 million $ 20
May 4, 2026 $ 0.000388
+0.22%
$ 3.88 million $ 3
May 3, 2026 $ 0.000387
-0.30%
$ 3.87 million $ 111
May 2, 2026 $ 0.000387
+0.00%
$ -- $ 19
May 1, 2026 $ 0.000387
+0.07%
$ 3.87 million $ 19
Apr 30, 2026 $ 0.000387
+2.39%
$ 3.87 million $ 14,035
Apr 29, 2026 $ 0.000378
+0.16%
$ 3.78 million $ 128
Apr 28, 2026 $ 0.000377
-0.83%
$ 3.77 million $ 250
Apr 27, 2026 $ 0.00038
-0.06%
$ 3.8 million $ 5,066
Apr 26, 2026 $ 0.000381
-0.61%
$ 3.81 million $ 83
Apr 25, 2026 $ 0.000383
+0.95%
$ 3.83 million $ 51
Apr 24, 2026 $ 0.000379
-1.16%
$ 3.79 million $ 4,179
Apr 23, 2026 $ 0.000384
-1.36%
$ 3.84 million $ 635
Apr 22, 2026 $ 0.000389
-0.04%
$ 3.89 million $ 43
Apr 21, 2026 $ 0.000389
+0.57%
$ 3.89 million $ 13
Apr 20, 2026 $ 0.000387
-0.56%
$ 3.87 million $ 121
Apr 19, 2026 $ 0.000389
+0.33%
$ 3.89 million $ 416
Apr 18, 2026 $ 0.000388
-0.55%
$ 3.88 million $ 2,318
Apr 17, 2026 $ 0.00039
-1.50%
$ 3.9 million $ 5,125
Apr 16, 2026 $ 0.000396
-1.48%
$ 3.96 million $ 10,609
Apr 15, 2026 $ 0.000402
+0.00%
$ 4.02 million $ 9,751
Apr 14, 2026 $ 0.000402
+0.08%
$ 4.02 million $ 9,073
Apr 13, 2026 $ 0.000402
+0.00%
$ 4.02 million $ 9,121
Apr 12, 2026 $ 0.000402
+0.00%
$ 4.02 million $ 9,682
Apr 11, 2026 $ 0.000402
+0.01%
$ 4.02 million $ 9,415
Apr 10, 2026 $ 0.000402
-1.27%
$ 4.02 million $ 11,062
Apr 9, 2026 $ 0.000407
+0.09%
$ 4.07 million $ 9,084
Apr 8, 2026 $ 0.000406
-1.40%
$ 4.06 million $ 14,653
Apr 7, 2026 $ 0.000412
+4.21%
$ 4.12 million $ 18,636
Apr 6, 2026 $ 0.000395
-0.87%
$ 3.95 million $ 18,998
Apr 5, 2026 $ 0.000399
-0.13%
$ 3.99 million $ 9,573
Apr 4, 2026 $ 0.000399
-0.31%
$ 3.99 million $ 16,110
Apr 3, 2026 $ 0.0004
+13.92%
$ 4 million $ 15,662
Apr 2, 2026 $ 0.000351
-6.57%
$ 3.51 million $ 12,012
Apr 1, 2026 $ 0.000376
-2.48%
$ 3.76 million $ 42,644
Mar 31, 2026 $ 0.000386
+19.76%
$ 3.86 million $ 56,194
Mar 30, 2026 $ 0.000322
+96.39%
$ 3.22 million $ 90,082
Mar 29, 2026 $ 0.000164
+9.20%
$ 1.64 million $ 23,211
Mar 28, 2026 $ 0.00015
+0.07%
$ 1.5 million $ 9,475
Mar 27, 2026 $ 0.00015
+0.04%
$ 1.5 million $ 9,485
Mar 26, 2026 $ 0.00015
-11.52%
$ 1.5 million $ 14,230
Mar 25, 2026 $ 0.00017
-3.34%
$ 1.7 million $ 2,458
Mar 24, 2026 $ 0.00022
-6.35%
$ 2.2 million $ 3,651
Mar 23, 2026 $ 0.000235
-8.50%
$ 2.35 million $ 21,211
Mar 22, 2026 $ 0.000256
-66.94%
$ 2.56 million $ 66,564
Download