Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,207
Today, at 8 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,233
Today, at 7 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,261
Today, at 6 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,268
Today, at 5 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,265
Today, at 4 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,251
Today, at 3 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,155
Today, at 2 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,158
Today, at 1 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,054
Yesterday, at 12 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,019
Yesterday, at 11 PM $ 0.000407
+0.08%
$ 4.07 million $ 9,084
Yesterday, at 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 9,059
Yesterday, at 9 PM $ 0.000406
-0.08%
$ 4.06 million $ 9,079
Yesterday, at 8 PM $ 0.000407
+0.00%
$ 4.07 million $ 9,041
Yesterday, at 7 PM $ 0.000407
+0.08%
$ 4.07 million $ 9,064
Yesterday, at 6 PM $ 0.000406
-0.07%
$ 4.06 million $ 9,080
Yesterday, at 5 PM $ 0.000407
+0.08%
$ 4.07 million $ 9,214
Yesterday, at 4 PM $ 0.000406
-0.08%
$ 4.06 million $ 9,276
Yesterday, at 3 PM $ 0.000407
+0.02%
$ 4.07 million $ 9,477
Yesterday, at 2 PM $ 0.000406
-0.04%
$ 4.06 million $ 10,143
Yesterday, at 1 PM $ 0.000406
+0.09%
$ 4.06 million $ 11,400
Yesterday, at 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 14,924
Yesterday, at 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 14,915
Yesterday, at 10 AM $ 0.000406
+0.00%
$ 4.06 million $ 14,807
Yesterday, at 9 AM $ 0.000406
+0.00%
$ 4.06 million $ 14,875
Yesterday, at 8 AM $ 0.000406
+0.00%
$ 4.06 million $ 14,836
Yesterday, at 7 AM $ 0.000406
-0.07%
$ 4.06 million $ 15,071
Yesterday, at 6 AM $ 0.000406
+0.07%
$ 4.06 million $ 15,115
Yesterday, at 5 AM $ 0.000406
-0.07%
$ 4.06 million $ 15,129
Yesterday, at 4 AM $ 0.000406
+0.07%
$ 4.06 million $ 15,066
Yesterday, at 3 AM $ 0.000406
-0.07%
$ 4.06 million $ 15,149
Yesterday, at 2 AM $ 0.000406
+0.00%
$ 4.06 million $ 15,149
Yesterday, at 1 AM $ 0.000406
+0.00%
$ 4.06 million $ 15,105
Apr 9, 12 AM $ 0.000406
-0.06%
$ 4.06 million $ 15,019
Apr 8, 11 PM $ 0.000406
+0.07%
$ 4.06 million $ 14,653
Apr 8, 10 PM $ 0.000405
-0.22%
$ 4.05 million $ 14,682
Apr 8, 9 PM $ 0.000406
+0.07%
$ 4.06 million $ 14,647
Apr 8, 8 PM $ 0.000406
+0.00%
$ 4.06 million $ 14,729
Apr 8, 7 PM $ 0.000406
+0.07%
$ 4.06 million $ 14,664
Apr 8, 6 PM $ 0.000406
-0.08%
$ 4.06 million $ 14,649
Apr 8, 5 PM $ 0.000406
-0.38%
$ 4.06 million $ 14,578
Apr 8, 4 PM $ 0.000408
+0.07%
$ 4.08 million $ 14,601
Apr 8, 3 PM $ 0.000408
-0.04%
$ 4.08 million $ 14,550
Apr 8, 2 PM $ 0.000408
+0.81%
$ 4.08 million $ 14,229
Apr 8, 1 PM $ 0.000404
-2.05%
$ 4.04 million $ 12,882
Apr 8, 12 PM $ 0.000413
+0.03%
$ 4.13 million $ 9,584
Apr 8, 11 AM $ 0.000413
+0.00%
$ 4.13 million $ 12,418
Apr 8, 10 AM $ 0.000413
+0.08%
$ 4.13 million $ 12,579
Apr 8, 9 AM $ 0.000412
+0.00%
$ 4.12 million $ 16,331
Apr 8, 8 AM $ 0.000412
+0.20%
$ 4.12 million $ 16,405
Download