Tico Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,207
9:33 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,207
9:32 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,207
9:31 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,214
9:30 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,214
9:29 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,214
9:28 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,181
9:27 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,181
9:26 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,188
9:25 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,188
9:24 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,188
9:23 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,200
9:22 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,200
9:21 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,185
9:20 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,186
9:19 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,186
9:18 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,186
9:17 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,186
9:16 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,155
9:15 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,155
9:14 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,192
9:13 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,192
9:12 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,221
9:11 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,221
9:10 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,214
9:09 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,214
9:08 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,230
9:07 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,230
9:06 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,202
9:05 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,202
9:04 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,231
9:03 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,231
9:02 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,233
9:01 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,233
9:00 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,233
8:59 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,233
8:58 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,259
8:57 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,259
8:56 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,242
8:55 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,242
8:54 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,253
8:53 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,222
8:52 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,239
8:51 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,239
8:50 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,210
8:49 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,210
8:48 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,168
8:47 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,168
8:46 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,168
8:45 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,198
Download