Tico Historical Data

TICO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00818
-2.52%
$ 81.78 million $ 83,801
Feb 24, 2025 $ 0.00839
-3.38%
$ 83.89 million $ 114,774
Feb 23, 2025 $ 0.00868
+1.11%
$ 86.83 million $ 68,250
Feb 22, 2025 $ 0.00859
-0.02%
$ 85.88 million $ 71,017
Feb 21, 2025 $ 0.00859
-0.19%
$ 85.89 million $ 64,392
Feb 20, 2025 $ 0.00861
-0.32%
$ 86.06 million $ 57,118
Feb 19, 2025 $ 0.00863
-0.89%
$ 86.34 million $ 62,042
Feb 18, 2025 $ 0.00871
-0.02%
$ 87.11 million $ 117,048
Feb 17, 2025 $ 0.00871
+0.31%
$ 87.13 million $ 184,496
Feb 16, 2025 $ 0.00869
-0.10%
$ 86.86 million $ 64,820
Feb 15, 2025 $ 0.00869
-0.27%
$ 86.95 million $ 180,386
Feb 14, 2025 $ 0.00872
-0.92%
$ 87.18 million $ 85,407
Feb 13, 2025 $ 0.0088
-1.49%
$ 87.99 million $ 107,306
Feb 12, 2025 $ 0.00893
-1.00%
$ 89.32 million $ 98,212
Feb 11, 2025 $ 0.00902
+5.24%
$ 90.22 million $ 310,252
Feb 10, 2025 $ 0.00857
-2.49%
$ 85.73 million $ 70,389
Feb 9, 2025 $ 0.00879
+1.02%
$ 87.92 million $ 387,787
Feb 8, 2025 $ 0.0087
-4.54%
$ 87.04 million $ 538,775
Feb 7, 2025 $ 0.00912
+4.88%
$ 91.18 million $ 1.31 million
Feb 6, 2025 $ 0.00871
-6.11%
$ 87.05 million $ 3.55 million
Feb 5, 2025 $ 0.00927
-5.73%
$ 92.73 million $ 93,029
Feb 4, 2025 $ 0.00984
-4.74%
$ 98.45 million $ 287,460
Feb 3, 2025 $ 0.0103
-1.09%
$ 103.34 million $ 203,813
Feb 2, 2025 $ 0.0105
-1.27%
$ 104.55 million $ 500,862
Feb 1, 2025 $ 0.0106
+4.08%
$ 105.89 million $ 204,389
Jan 31, 2025 $ 0.0102
-22.77%
$ 101.73 million $ 632,952
Jan 30, 2025 $ 0.0132
-12.84%
$ 131.74 million $ 679,483
Jan 29, 2025 $ 0.0151
-5.17%
$ 151.11 million $ 305,558
Jan 28, 2025 $ 0.0159
+7.04%
$ 159.06 million $ 1.1 million
Download