Tico Historical Data

TICO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.000167
+0.00%
$ 211,121 $ 6,768
Jul 7, 3 PM $ 0.000167
-0.21%
$ 211,119 $ 6,778
Jul 7, 2 PM $ 0.000167
+0.00%
$ 211,571 $ 6,426
Jul 7, 1 PM $ 0.000167
-0.01%
$ 211,571 $ 6,426
Jul 7, 12 PM $ 0.000167
+0.00%
$ 211,590 $ 6,439
Jul 7, 11 AM $ 0.000167
-2.30%
$ 211,591 $ 6,424
Jul 7, 10 AM $ 0.000171
-0.01%
$ 216,563 $ 6,387
Jul 7, 9 AM $ 0.000171
-0.01%
$ 216,581 $ 6,498
Jul 7, 8 AM $ 0.000171
+1.94%
$ 216,603 $ 6,573
Jul 7, 7 AM $ 0.000174
+0.00%
$ 220,753 $ 6,205
Jul 7, 6 AM $ 0.000174
-0.18%
$ 220,749 $ 5,801
Jul 7, 5 AM $ 0.000175
+0.01%
$ 221,142 $ 5,016
Jul 7, 4 AM $ 0.000175
+0.00%
$ 221,130 $ 4,298
Jul 7, 3 AM $ 0.000175
+0.00%
$ 221,129 $ 4,448
Jul 7, 2 AM $ 0.000175
+3.12%
$ 221,130 $ 5,957
Jul 7, 1 AM $ 0.000169
+0.72%
$ 214,432 $ 7,200
Jul 7, 12 AM $ 0.000168
-2.13%
$ 212,894 $ 9,073
Jul 6, 11 PM $ 0.000172
+0.00%
$ 217,523 $ 8,402
Jul 6, 10 PM $ 0.000172
-0.01%
$ 217,523 $ 8,402
Jul 6, 9 PM $ 0.000172
-0.03%
$ 217,538 $ 8,401
Jul 6, 8 PM $ 0.000172
+0.00%
$ 217,603 $ 8,396
Jul 6, 7 PM $ 0.000172
+0.00%
$ 217,603 $ 8,396
Jul 6, 6 PM $ 0.000172
-0.01%
$ 217,603 $ 8,396
Jul 6, 5 PM $ 0.000172
-0.04%
$ 217,617 $ 8,373
Jul 6, 4 PM $ 0.000172
-0.14%
$ 217,694 $ 8,267
Jul 6, 3 PM $ 0.000172
+0.00%
$ 217,995 $ 8,325
Jul 6, 2 PM $ 0.000172
+0.00%
$ 217,990 $ 8,505
Jul 6, 1 PM $ 0.000172
+0.00%
$ 217,989 $ 8,512
Jul 6, 12 PM $ 0.000172
+0.00%
$ 217,989 $ 8,555
Jul 6, 11 AM $ 0.000172
+0.53%
$ 217,981 $ 8,678
Jul 6, 10 AM $ 0.000171
+7.14%
$ 216,824 $ 8,721
Jul 6, 9 AM $ 0.00016
-1.21%
$ 202,370 $ 7,914
Jul 6, 8 AM $ 0.000162
+0.29%
$ 204,852 $ 8,811
Jul 6, 7 AM $ 0.000161
-2.00%
$ 204,270 $ 7,557
Jul 6, 6 AM $ 0.000165
+0.00%
$ 208,442 $ 8,150
Jul 6, 5 AM $ 0.000165
-6.10%
$ 208,442 $ 8,150
Jul 6, 4 AM $ 0.000175
+0.00%
$ 221,974 $ 895
Jul 6, 3 AM $ 0.000175
-4.22%
$ 221,974 $ 923
Jul 6, 2 AM $ 0.000183
+12.14%
$ 231,763 $ 8,150
Jul 6, 1 AM $ 0.000163
-9.54%
$ 206,674 $ 8,749
Jul 6, 12 AM $ 0.00018
+0.00%
$ 228,458 $ 5,212
Jul 5, 11 PM $ 0.00018
+0.00%
$ 228,458 $ 5,226
Jul 5, 10 PM $ 0.00018
+0.00%
$ 228,458 $ 5,226
Jul 5, 9 PM $ 0.00018
+0.00%
$ 228,458 $ 5,226
Jul 5, 8 PM $ 0.00018
+0.00%
$ 228,458 $ 5,226
Jul 5, 7 PM $ 0.00018
+0.00%
$ 228,458 $ 5,226
Jul 5, 6 PM $ 0.00018
+0.00%
$ 228,458 $ 5,226
Jul 5, 5 PM $ 0.00018
+0.00%
$ 228,458 $ 5,226
Jul 5, 4 PM $ 0.00018
+0.25%
$ 228,458 $ 5,226
Jul 5, 3 PM $ 0.00018
-0.44%
$ 227,887 $ 5,937