Tico Historical Data

TICO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.000256
-0.05%
$ 2.56 million $ 66,564
Mar 22, 10 PM $ 0.000257
+0.45%
$ 2.57 million $ 66,655
Mar 22, 9 PM $ 0.000255
+0.00%
$ 2.55 million $ 67,824
Mar 22, 8 PM $ 0.000255
-0.01%
$ 2.55 million $ 68,417
Mar 22, 7 PM $ 0.000255
+0.49%
$ 2.55 million $ 68,850
Mar 22, 1 PM $ 0.000407
-10.72%
$ 4.07 million $ 25,909
Mar 22, 12 PM $ 0.00044
+1.33%
$ 4.4 million $ 56,320
Mar 22, 11 AM $ 0.000434
-4.27%
$ 4.34 million $ 84,132
Mar 22, 10 AM $ 0.000454
+15.69%
$ 4.54 million $ 76,316
Mar 22, 9 AM $ 0.000392
-10.75%
$ 3.92 million $ 98,285
Mar 22, 8 AM $ 0.000429
+2.29%
$ 4.29 million $ 23,134
Mar 22, 7 AM $ 0.00042
+0.10%
$ 4.2 million $ 81,597
Mar 22, 6 AM $ 0.00042
-0.53%
$ 4.2 million $ 82,859
Mar 22, 12 AM $ 0.000686
-11.59%
$ 6.86 million $ 22,659
Mar 21, 11 PM $ 0.000776
+0.07%
$ 7.76 million $ 83,795
Mar 21, 10 PM $ 0.000775
-1.01%
$ 7.75 million $ 84,446
Mar 21, 9 PM $ 0.000783
-0.97%
$ 7.83 million $ 86,524
Mar 21, 8 PM $ 0.000789
-0.54%
$ 7.89 million $ 86,487
Mar 21, 7 PM $ 0.000794
-0.39%
$ 7.94 million $ 88,550
Mar 21, 6 PM $ 0.000797
-2.33%
$ 7.97 million $ 100,028
Mar 21, 5 PM $ 0.000816
+0.06%
$ 8.16 million $ 100,168
Mar 21, 4 PM $ 0.000815
+3.21%
$ 8.15 million $ 100,040
Mar 21, 3 PM $ 0.00079
+3.67%
$ 7.9 million $ 100,399
Mar 21, 2 PM $ 0.000762
-15.73%
$ 7.62 million $ 77,252
Mar 21, 1 PM $ 0.00079
-0.75%
$ 7.9 million $ 21,077
Mar 21, 12 PM $ 0.000823
+0.00%
$ 8.23 million $ 18,026
Mar 21, 11 AM $ 0.000842
+3.57%
$ 8.42 million $ 18,085
Mar 21, 10 AM $ 0.000774
+2.52%
$ 7.74 million $ 15,939
Mar 21, 9 AM $ 0.000755
-0.62%
$ 7.55 million $ 58,197
Mar 21, 8 AM $ 0.00076
-0.35%
$ 7.6 million $ 61,780
Mar 21, 7 AM $ 0.000763
-0.02%
$ 7.63 million $ 62,308
Mar 21, 6 AM $ 0.000763
-1.00%
$ 7.63 million $ 60,322
Mar 21, 5 AM $ 0.00077
+0.51%
$ 7.7 million $ 57,886
Mar 21, 4 AM $ 0.000766
+4.46%
$ 7.66 million $ 12,828
Mar 21, 3 AM $ 0.000724
-5.86%
$ 7.24 million $ 49,730
Mar 21, 2 AM $ 0.000769
+3.08%
$ 7.69 million $ 11,825
Mar 21, 1 AM $ 0.000788
+0.17%
$ 7.91 million $ 48,235
Mar 21, 12 AM $ 0.000787
-6.32%
$ 7.87 million $ 47,561
Mar 20, 11 PM $ 0.00086
+11.41%
$ 8.6 million $ 33,084
Mar 20, 10 PM $ 0.000772
+1.29%
$ 7.72 million $ 11,210
Mar 20, 9 PM $ 0.000762
+2.34%
$ 7.62 million $ 40,181
Mar 20, 8 PM $ 0.000744
-11.71%
$ 7.44 million $ 39,237
Mar 20, 7 PM $ 0.000843
-10.08%
$ 8.43 million $ 36,007
Mar 20, 1 PM $ 0.000555
+10.29%
$ 5.55 million $ 13,235
Mar 20, 12 PM $ 0.000498
+0.00%
$ 4.98 million $ 13,005
Mar 20, 11 AM $ 0.000498
-17.71%
$ 4.98 million $ 13,241
Mar 20, 10 AM $ 0.000605
+5.65%
$ 6.05 million $ 5,107
Mar 20, 9 AM $ 0.000573
+4.18%
$ 5.73 million $ 20,210
Mar 20, 8 AM $ 0.000533
+10.40%
$ 5.33 million $ 18,789
Mar 20, 7 AM $ 0.000483
+0.00%
$ 4.83 million $ 14,267