Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 1 PM $0.0000671
+0.30%
$84,937 $1,271
Sep 7, 12 PM $0.0000669
+0.10%
$84,684 $1,265
Sep 7, 11 AM $0.0000668
+0.00%
$84,595 $1,256
Sep 7, 10 AM $0.0000668
+0.00%
$84,595 $1,256
Sep 7, 9 AM $0.0000668
+0.00%
$84,595 $1,256
Sep 7, 8 AM $0.0000668
+0.00%
$84,595 $1,263
Sep 7, 7 AM $0.0000668
+0.00%
$84,595 $1,267
Sep 7, 6 AM $0.0000668
+1.95%
$84,595 $1,267
Sep 7, 5 AM $0.0000655
-3.55%
$82,974 $1,264
Sep 7, 4 AM $0.0000679
+0.00%
$86,026 $1,187
Sep 7, 3 AM $0.0000679
+0.00%
$86,026 $1,187
Sep 7, 2 AM $0.0000679
-31.38%
$86,026 $1,187
Sep 7, 1 AM $0.000111
+76.43%
$140,697 $1,127
Sep 7, 12 AM $0.000063
+0.00%
$79,745 $11
Sep 6, 11 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 10 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 9 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 8 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 7 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 6 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 5 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 4 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 3 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 2 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 1 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 12 PM $0.000063
+0.00%
$79,745 $11
Sep 6, 11 AM $0.000063
+0.00%
$79,745 $11
Sep 6, 10 AM $0.000063
+0.00%
$79,745 $11
Sep 6, 9 AM $0.000063
+0.02%
$79,745 $11
Sep 6, 8 AM $0.000063
+0.00%
$79,732 $4
Sep 5, 10 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 9 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 8 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 7 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 6 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 5 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 4 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 3 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 2 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 1 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 12 PM $0.0000606
+0.00%
$76,680 $51
Sep 5, 11 AM $0.0000606
+0.00%
$76,680 $51
Sep 5, 10 AM $0.0000606
+0.00%
$76,680 $51
Sep 5, 9 AM $0.0000606
+0.00%
$76,680 $51
Sep 5, 8 AM $0.0000606
+0.00%
$76,680 $51
Sep 5, 7 AM $0.0000606
+0.00%
$76,680 $51
Sep 5, 6 AM $0.0000606
+0.00%
$76,680 $51
Sep 5, 5 AM $0.0000606
+0.00%
$76,680 $54
Sep 5, 4 AM $0.0000606
+0.00%
$76,680 $54
Sep 5, 3 AM $0.0000606
+0.00%
$76,680 $54