Tico Historical Data

TICO Page 10
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000119
+0.00%
$ 150,701 $ 17,456
3:16 AM $ 0.000119
+0.00%
$ 150,701 $ 17,462
3:15 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:14 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:13 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:12 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:11 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:10 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:09 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:08 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:07 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:06 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:05 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:04 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:03 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:02 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:01 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
3:00 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:59 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:58 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:57 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:56 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:55 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:54 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:53 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:52 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:51 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:50 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:49 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
2:48 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500
1:47 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:42 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:37 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:32 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:27 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:22 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:17 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:12 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:07 AM $ 0.000151
+0.00%
$ 191,226 $ 10
1:02 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:57 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:52 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:47 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:42 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:37 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:32 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:27 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:22 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:17 AM $ 0.000151
+0.00%
$ 191,226 $ 10
12:12 AM $ 0.000151
+0.00%
$ 191,226 $ 10