Tico Historical Data

TICO Page 10
Download
Date Close Price change Market cap Trading volume
5:54 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,901
5:53 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,901
5:52 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,914
5:51 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,914
5:50 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,897
5:49 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,921
5:48 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,921
5:47 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,911
5:46 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,911
5:45 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,895
5:44 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,895
5:43 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,895
5:42 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,914
5:41 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,893
5:40 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,893
5:39 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,916
5:38 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,916
5:37 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,916
5:36 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,916
5:35 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,916
5:34 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,902
5:33 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,902
5:32 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,902
5:31 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,902
5:30 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,902
5:29 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,913
5:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,906
5:27 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,906
5:26 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,906
5:25 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,906
5:24 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,943
5:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
5:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
5:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
5:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
5:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,910
5:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,915
5:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,915
5:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,912
5:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,912
5:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,912
5:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,909
5:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,909
5:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,909
5:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,909
5:09 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,926
5:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,926
5:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,905
5:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,937
5:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,937