Tico Historical Data

TICO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 4 PM $ 0.00018
+0.25%
$ 228,458 $ 5,226
Jul 5, 3 PM $ 0.00018
-0.44%
$ 227,887 $ 5,937
Jul 5, 2 PM $ 0.000181
+0.71%
$ 228,887 $ 5,789
Jul 5, 1 PM $ 0.000179
-0.11%
$ 227,268 $ 5,766
Jul 5, 12 PM $ 0.00018
-0.19%
$ 227,519 $ 5,765
Jul 5, 11 AM $ 0.00018
+0.18%
$ 227,957 $ 5,592
Jul 5, 10 AM $ 0.00018
+0.00%
$ 227,541 $ 5,542
Jul 5, 9 AM $ 0.00018
-0.34%
$ 227,541 $ 5,542
Jul 5, 8 AM $ 0.00018
-0.21%
$ 228,315 $ 5,266
Jul 5, 7 AM $ 0.000181
-0.03%
$ 228,793 $ 5,176
Jul 5, 6 AM $ 0.000181
+0.00%
$ 228,867 $ 5,268
Jul 5, 5 AM $ 0.000181
-0.01%
$ 228,867 $ 5,268
Jul 5, 4 AM $ 0.000181
-5.45%
$ 228,884 $ 5,267
Jul 5, 3 AM $ 0.000191
+5.10%
$ 242,072 $ 5,003
Jul 5, 2 AM $ 0.000173
-5.53%
$ 219,593 $ 2,303
Jul 5, 1 AM $ 0.000184
+0.36%
$ 232,440 $ 291
Jul 5, 12 AM $ 0.000183
+0.41%
$ 231,602 $ 281
Jul 4, 11 PM $ 0.000182
+0.02%
$ 230,661 $ 174
Jul 4, 10 PM $ 0.000182
+1.00%
$ 230,611 $ 172
Jul 4, 9 PM $ 0.00018
-1.14%
$ 228,319 $ 163
Jul 4, 8 PM $ 0.000182
+0.00%
$ 230,940 $ 174
Jul 4, 7 PM $ 0.000182
-2.38%
$ 230,940 $ 431
Jul 4, 6 PM $ 0.000187
+0.00%
$ 236,576 $ 423
Jul 4, 5 PM $ 0.000187
+0.00%
$ 236,576 $ 423
Jul 4, 4 PM $ 0.000187
+0.93%
$ 236,576 $ 423
Jul 4, 3 PM $ 0.000185
+0.00%
$ 234,385 $ 414
Jul 4, 2 PM $ 0.000185
+0.00%
$ 234,385 $ 414
Jul 4, 1 PM $ 0.000185
+0.00%
$ 234,385 $ 492
Jul 4, 12 PM $ 0.000185
+0.71%
$ 234,385 $ 492
Jul 4, 11 AM $ 0.000184
+0.00%
$ 232,738 $ 483
Jul 4, 10 AM $ 0.000184
+0.00%
$ 232,738 $ 483
Jul 4, 9 AM $ 0.000184
+0.00%
$ 232,738 $ 483
Jul 4, 8 AM $ 0.000184
+0.00%
$ 232,738 $ 483
Jul 4, 7 AM $ 0.000184
+0.78%
$ 232,738 $ 533
Jul 4, 6 AM $ 0.000182
+0.00%
$ 230,940 $ 440
Jul 4, 5 AM $ 0.000182
-1.23%
$ 230,940 $ 440
Jul 4, 4 AM $ 0.000185
+0.48%
$ 233,827 $ 451
Jul 4, 3 AM $ 0.000184
+0.01%
$ 232,720 $ 1,134
Jul 4, 2 AM $ 0.000184
-1.12%
$ 232,702 $ 2,713
Jul 4, 1 AM $ 0.000186
+0.05%
$ 235,347 $ 4,288
Jul 4, 12 AM $ 0.000186
-0.06%
$ 235,218 $ 7,087
Jul 3, 11 PM $ 0.000186
+0.00%
$ 235,365 $ 9,154
Jul 3, 10 PM $ 0.000186
+0.00%
$ 235,365 $ 9,154
Jul 3, 9 PM $ 0.000186
-0.08%
$ 235,365 $ 9,154
Jul 3, 8 PM $ 0.000186
-2.26%
$ 235,556 $ 9,137
Jul 3, 7 PM $ 0.00019
+1.13%
$ 240,995 $ 2,165
Jul 3, 6 PM $ 0.000188
-0.01%
$ 238,313 $ 8,439
Jul 3, 5 PM $ 0.000188
+0.00%
$ 238,341 $ 8,545
Jul 3, 4 PM $ 0.000188
+0.00%
$ 238,341 $ 8,545
Jul 3, 3 PM $ 0.000188
-0.02%
$ 238,342 $ 8,589