Tico Historical Data

TICO Page 11
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,014
6:53 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,007
6:52 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,011
6:51 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,011
6:50 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,972
6:49 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,972
6:48 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,934
6:47 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,954
6:46 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,954
6:45 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,974
6:44 PM $ 0.000402
+0.08%
$ 4.02 million $ 10,974
6:43 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,934
6:42 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,895
6:41 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,895
6:40 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,895
6:39 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,935
6:38 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,935
6:37 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,935
6:36 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,925
6:35 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,925
6:34 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,889
6:33 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,889
6:32 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,895
6:31 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,895
6:30 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,918
6:29 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,918
6:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,906
6:27 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,906
6:26 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,945
6:25 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,945
6:24 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,906
6:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,906
6:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
6:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
6:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,910
6:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,910
6:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
6:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,957
6:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,957
6:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,957
6:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,957
6:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,957
6:09 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,937
6:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,949
6:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,949
6:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,949
6:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,949