Tico Historical Data

TICO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.00038
+0.00%
$ 3.8 million $ 2,271
Mar 18, 6 AM $ 0.00038
+3.23%
$ 3.8 million $ 2,281
Mar 18, 5 AM $ 0.000368
-3.13%
$ 3.68 million $ 18,677
Mar 18, 4 AM $ 0.00038
-5.96%
$ 3.8 million $ 2,281
Mar 17, 10 PM $ 0.000491
-1.03%
$ 4.91 million $ 20,358
Mar 17, 9 PM $ 0.000496
+0.49%
$ 4.96 million $ 2,007
Mar 17, 3 PM $ 0.000298
-17.42%
$ 2.98 million $ 19,520
Mar 17, 2 PM $ 0.000361
+13.95%
$ 3.61 million $ 16,875
Mar 17, 1 PM $ 0.000317
-2.06%
$ 3.17 million $ 17,203
Mar 17, 12 PM $ 0.000324
+0.00%
$ 3.24 million $ 17,360
Mar 17, 11 AM $ 0.000314
+0.18%
$ 3.14 million $ 14,213
Mar 17, 10 AM $ 0.000313
+3.85%
$ 3.13 million $ 14,143
Mar 17, 9 AM $ 0.000302
-0.16%
$ 3.02 million $ 11,716
Mar 17, 8 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,766
Mar 17, 7 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,763
Mar 17, 6 AM $ 0.000302
+0.08%
$ 3.02 million $ 11,705
Mar 17, 5 AM $ 0.000302
-0.08%
$ 3.02 million $ 11,687
Mar 17, 4 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,767
Mar 17, 3 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,721
Mar 17, 2 AM $ 0.000302
+0.08%
$ 3.02 million $ 11,804
Mar 17, 1 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,850
Mar 17, 12 AM $ 0.000302
+0.00%
$ 3.02 million $ 11,909
Mar 16, 11 PM $ 0.000302
-0.08%
$ 3.02 million $ 11,897
Mar 16, 10 PM $ 0.000302
+0.11%
$ 3.02 million $ 11,864
Mar 16, 9 PM $ 0.000302
-0.34%
$ 3.02 million $ 11,822
Mar 16, 8 PM $ 0.000303
+0.21%
$ 3.03 million $ 11,873
Mar 16, 7 PM $ 0.000302
-0.11%
$ 3.02 million $ 10,961
Mar 16, 6 PM $ 0.000302
-1.70%
$ 3.02 million $ 10,571
Mar 16, 5 PM $ 0.000308
-2.08%
$ 3.08 million $ 9,618
Mar 16, 4 PM $ 0.000314
+2.70%
$ 3.14 million $ 8,667
Mar 16, 3 PM $ 0.000306
+0.08%
$ 3.06 million $ 6,794
Mar 16, 2 PM $ 0.000306
+0.00%
$ 3.06 million $ 6,369
Mar 16, 1 PM $ 0.000306
-0.08%
$ 3.06 million $ 6,366
Mar 16, 12 PM $ 0.000306
+0.08%
$ 3.06 million $ 6,524
Mar 16, 11 AM $ 0.000306
+0.00%
$ 3.06 million $ 6,567
Mar 16, 10 AM $ 0.000306
+0.12%
$ 3.06 million $ 6,694
Mar 16, 9 AM $ 0.000306
+0.05%
$ 3.06 million $ 7,282
Mar 16, 8 AM $ 0.000305
+0.07%
$ 3.05 million $ 9,564
Mar 16, 7 AM $ 0.000305
+0.00%
$ 3.05 million $ 10,624
Mar 16, 6 AM $ 0.000305
+0.00%
$ 3.05 million $ 10,600
Mar 16, 5 AM $ 0.000305
+0.27%
$ 3.05 million $ 10,695
Mar 16, 4 AM $ 0.000304
-0.27%
$ 3.04 million $ 10,663
Mar 16, 3 AM $ 0.000305
+0.00%
$ 3.05 million $ 10,804
Mar 16, 2 AM $ 0.000305
+0.27%
$ 3.05 million $ 10,945
Mar 16, 1 AM $ 0.000305
-0.26%
$ 3.05 million $ 11,112
Mar 16, 12 AM $ 0.000305
+0.26%
$ 3.05 million $ 11,194
Mar 15, 11 PM $ 0.000304
+0.01%
$ 3.04 million $ 11,450
Mar 15, 10 PM $ 0.000304
-0.01%
$ 3.04 million $ 11,546
Mar 15, 9 PM $ 0.000305
+0.00%
$ 3.05 million $ 11,265
Mar 15, 8 PM $ 0.000305
-0.30%
$ 3.05 million $ 11,694