Tico Historical Data

TICO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 PM $ 0.000188
-0.02%
$ 238,342 $ 8,589
Jul 3, 2 PM $ 0.000188
+1.00%
$ 238,389 $ 8,761
Jul 3, 1 PM $ 0.000186
+0.02%
$ 236,018 $ 8,840
Jul 3, 12 PM $ 0.000186
+0.00%
$ 235,969 $ 9,031
Jul 3, 11 AM $ 0.000186
+0.00%
$ 235,976 $ 9,345
Jul 3, 10 AM $ 0.000186
+1.38%
$ 235,968 $ 13,506
Jul 3, 4 AM $ 0.000169
-9.62%
$ 214,110 $ 17,265
Jul 3, 3 AM $ 0.000187
-6.34%
$ 236,889 $ 17,294
Jul 3, 2 AM $ 0.0002
+0.98%
$ 252,899 $ 17,532
Jul 3, 1 AM $ 0.000198
+4.17%
$ 250,443 $ 18,601
Jul 3, 12 AM $ 0.00019
+3.99%
$ 240,414 $ 20,419
Jul 2, 11 PM $ 0.000183
+0.00%
$ 231,192 $ 21,390
Jul 2, 10 PM $ 0.000183
+0.00%
$ 231,192 $ 21,390
Jul 2, 9 PM $ 0.000183
+0.04%
$ 231,192 $ 21,390
Jul 2, 8 PM $ 0.000182
+0.00%
$ 231,109 $ 21,389
Jul 2, 7 PM $ 0.000182
+1.07%
$ 231,109 $ 21,389
Jul 2, 6 PM $ 0.000181
-1.32%
$ 228,670 $ 21,334
Jul 2, 5 PM $ 0.000183
-0.57%
$ 231,723 $ 21,328
Jul 2, 4 PM $ 0.000184
+0.00%
$ 233,055 $ 11,700
Jul 2, 3 PM $ 0.000184
+1.75%
$ 233,055 $ 11,786
Jul 2, 2 PM $ 0.000181
-0.11%
$ 229,048 $ 21,200
Jul 2, 1 PM $ 0.000181
-2.34%
$ 229,298 $ 21,042
Jul 2, 12 PM $ 0.000185
-0.49%
$ 234,791 $ 20,862
Jul 2, 11 AM $ 0.000186
-6.45%
$ 235,942 $ 20,725
Jul 2, 10 AM $ 0.000199
+2.43%
$ 252,205 $ 17,660
Jul 2, 9 AM $ 0.000194
+1.38%
$ 246,225 $ 10,138
Jul 2, 8 AM $ 0.000192
-1.36%
$ 242,870 $ 10,146
Jul 2, 7 AM $ 0.000194
+0.00%
$ 246,225 $ 10,115
Jul 2, 6 AM $ 0.000194
+0.00%
$ 246,225 $ 10,147
Jul 2, 5 AM $ 0.000194
-2.50%
$ 246,225 $ 14,511
Jul 2, 4 AM $ 0.000199
-5.02%
$ 252,532 $ 14,854
Jul 2, 3 AM $ 0.00021
-2.57%
$ 265,880 $ 14,946
Jul 2, 2 AM $ 0.000213
-11.61%
$ 270,110 $ 16,898
Jul 2, 1 AM $ 0.000241
+13.30%
$ 305,581 $ 23,033
Jul 2, 12 AM $ 0.000211
+9.26%
$ 267,704 $ 22,609
Jul 1, 11 PM $ 0.000193
+0.00%
$ 245,016 $ 22,149
Jul 1, 10 PM $ 0.000193
+0.00%
$ 245,016 $ 22,149
Jul 1, 9 PM $ 0.000193
-0.38%
$ 245,016 $ 22,159
Jul 1, 8 PM $ 0.000194
+0.00%
$ 245,950 $ 22,151
Jul 1, 7 PM $ 0.000194
-0.82%
$ 245,950 $ 22,151
Jul 1, 6 PM $ 0.000196
-0.19%
$ 247,994 $ 22,096
Jul 1, 5 PM $ 0.000196
+0.00%
$ 248,457 $ 22,008
Jul 1, 4 PM $ 0.000196
-1.40%
$ 248,450 $ 22,002
Jul 1, 3 PM $ 0.000199
+0.00%
$ 251,979 $ 21,948
Jul 1, 2 PM $ 0.000199
+0.00%
$ 251,980 $ 21,956
Jul 1, 1 PM $ 0.000199
-0.20%
$ 251,981 $ 21,958
Jul 1, 12 PM $ 0.000199
+0.00%
$ 252,480 $ 22,003
Jul 1, 11 AM $ 0.000199
-1.13%
$ 252,480 $ 22,003
Jul 1, 10 AM $ 0.000202
-0.84%
$ 255,365 $ 21,372
Jul 1, 9 AM $ 0.000203
-3.97%
$ 257,538 $ 21,353