Tico Historical Data

TICO Page 12
Download
Date Close Price change Market cap Trading volume
11:50 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,026
11:49 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,017
11:48 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,017
11:47 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,017
11:46 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,018
11:45 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,018
11:44 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,026
11:43 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
11:42 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
11:41 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
11:40 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
11:39 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,979
11:38 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,979
11:37 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,979
11:36 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,947
11:35 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,947
11:34 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,965
11:33 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,965
11:32 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,965
11:31 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,982
11:30 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,982
11:29 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
11:28 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
11:27 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
11:26 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
11:25 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,007
11:24 PM $ 0.000402
+0.08%
$ 4.02 million $ 11,007
11:23 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,002
11:22 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,996
11:21 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,996
11:20 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,996
11:19 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,004
11:18 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,004
11:17 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,004
11:16 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,005
11:15 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,005
11:14 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
11:13 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
11:12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
11:11 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
11:10 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
11:09 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
11:08 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,023
11:07 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,023
11:06 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,985
11:05 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,985
11:04 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,990
11:03 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,990
11:02 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,990
11:01 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,020