Tico Historical Data

TICO Page 12
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:03 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:02 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:01 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:00 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:59 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:58 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:57 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:56 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:55 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:54 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:53 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:52 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:51 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:50 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:49 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:48 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:47 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:46 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:45 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:44 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:43 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:42 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:41 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:40 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:39 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
3:38 AM $ 0.000119
+0.00%
$ 150,587 $ 17,283
3:37 AM $ 0.000119
+0.00%
$ 150,587 $ 17,283
3:36 AM $ 0.000119
+0.00%
$ 150,587 $ 17,279
3:35 AM $ 0.000119
+0.00%
$ 150,587 $ 17,279
3:34 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
3:33 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
3:32 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
3:31 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
3:30 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
3:29 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
3:28 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
3:27 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
3:26 AM $ 0.000119
+0.00%
$ 150,701 $ 17,279
3:25 AM $ 0.000119
+0.00%
$ 150,701 $ 17,286
3:24 AM $ 0.000119
+0.00%
$ 150,701 $ 17,300
3:23 AM $ 0.000119
+0.00%
$ 150,701 $ 17,314
3:22 AM $ 0.000119
+0.00%
$ 150,701 $ 17,328
3:21 AM $ 0.000119
+0.00%
$ 150,701 $ 17,342
3:20 AM $ 0.000119
+0.00%
$ 150,701 $ 17,356
3:19 AM $ 0.000119
+0.00%
$ 150,701 $ 17,370
3:18 AM $ 0.000119
+0.00%
$ 150,701 $ 17,386
3:17 AM $ 0.000119
+0.00%
$ 150,701 $ 17,456
3:16 AM $ 0.000119
+0.00%
$ 150,701 $ 17,462
3:15 AM $ 0.000119
+0.00%
$ 150,701 $ 17,500