Tico Historical Data

TICO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000203
-3.97%
$ 257,538 $ 21,353
Jul 1, 8 AM $ 0.000212
-7.48%
$ 268,191 $ 19,819
Jul 1, 7 AM $ 0.000229
+0.00%
$ 289,878 $ 4,584
Jul 1, 6 AM $ 0.000229
-1.61%
$ 289,878 $ 4,584
Jul 1, 5 AM $ 0.000233
+8.31%
$ 294,536 $ 15,034
Jul 1, 4 AM $ 0.000215
+1.02%
$ 271,931 $ 12,341
Jul 1, 3 AM $ 0.000213
-1.36%
$ 269,182 $ 12,025
Jul 1, 2 AM $ 0.000214
-9.33%
$ 271,457 $ 9,133
Jul 1, 1 AM $ 0.000236
+10.34%
$ 299,403 $ 7,047
Jul 1, 12 AM $ 0.000214
+3.22%
$ 271,356 $ 3,438
Jun 30, 11 PM $ 0.000208
+0.00%
$ 262,879 $ 88
Jun 30, 10 PM $ 0.000208
+0.65%
$ 262,879 $ 88
Jun 30, 9 PM $ 0.000206
+0.00%
$ 261,182 $ 78
Jun 30, 8 PM $ 0.000206
+0.00%
$ 261,182 $ 76
Jun 30, 7 PM $ 0.000206
+0.00%
$ 261,182 $ 76
Jun 30, 6 PM $ 0.000206
+0.00%
$ 261,182 $ 76
Jun 30, 5 PM $ 0.000206
+0.00%
$ 261,182 $ 91
Jun 30, 4 PM $ 0.000206
+0.00%
$ 261,182 $ 91
Jun 30, 3 PM $ 0.000206
+0.00%
$ 261,182 $ 91
Jun 30, 2 PM $ 0.000206
+0.00%
$ 261,182 $ 83
Jun 30, 1 PM $ 0.000206
-0.48%
$ 261,182 $ 81
Jun 30, 12 PM $ 0.000207
+0.00%
$ 262,448 $ 24
Jun 30, 11 AM $ 0.000207
+0.00%
$ 262,448 $ 24
Jun 30, 10 AM $ 0.000207
+0.00%
$ 262,448 $ 24
Jun 30, 9 AM $ 0.000207
+0.00%
$ 262,448 $ 24
Jun 30, 8 AM $ 0.000207
+0.00%
$ 262,448 $ 24
Jun 30, 7 AM $ 0.000207
+0.00%
$ 262,448 $ 29
Jun 30, 6 AM $ 0.000207
+0.00%
$ 262,448 $ 34
Jun 30, 5 AM $ 0.000207
+0.00%
$ 262,448 $ 34
Jun 30, 4 AM $ 0.000207
+0.00%
$ 262,448 $ 34
Jun 30, 3 AM $ 0.000207
+0.00%
$ 262,448 $ 34
Jun 30, 2 AM $ 0.000207
+0.00%
$ 262,448 $ 25
Jun 30, 1 AM $ 0.000207
+0.00%
$ 262,448 $ 25
Jun 30, 12 AM $ 0.000207
+0.00%
$ 262,448 $ 25
Jun 29, 11 PM $ 0.000207
+0.00%
$ 262,448 $ 25
Jun 29, 10 PM $ 0.000207
+0.00%
$ 262,448 $ 25
Jun 29, 9 PM $ 0.000207
+0.00%
$ 262,448 $ 25
Jun 29, 8 PM $ 0.000207
+0.00%
$ 262,448 $ 25
Jun 29, 7 PM $ 0.000207
+0.00%
$ 262,448 $ 25
Jun 29, 6 PM $ 0.000207
-1.15%
$ 262,448 $ 25
Jun 29, 5 PM $ 0.00021
+0.00%
$ 265,500 $ 10
Jun 29, 4 PM $ 0.00021
+0.00%
$ 265,500 $ 35
Jun 29, 3 PM $ 0.00021
+0.00%
$ 265,500 $ 35
Jun 29, 2 PM $ 0.00021
+0.00%
$ 265,500 $ 35
Jun 29, 1 PM $ 0.00021
+0.00%
$ 265,500 $ 35
Jun 29, 12 PM $ 0.00021
+0.00%
$ 265,500 $ 35
Jun 29, 11 AM $ 0.00021
+0.00%
$ 265,500 $ 35
Jun 29, 10 AM $ 0.00021
+0.00%
$ 265,500 $ 35
Jun 29, 9 AM $ 0.00021
+0.00%
$ 265,500 $ 36
Jun 29, 8 AM $ 0.00021
-0.46%
$ 265,500 $ 36