Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 9 PM $0.0000617
+0.00%
$78,162 $266
Aug 31, 8 PM $0.0000617
+0.00%
$78,162 $268
Aug 31, 7 PM $0.0000617
+0.00%
$78,162 $268
Aug 31, 6 PM $0.0000617
+3.98%
$78,162 $268
Aug 31, 5 PM $0.0000594
+0.00%
$75,173 $254
Aug 31, 4 PM $0.0000594
+0.03%
$75,173 $254
Aug 31, 3 PM $0.0000593
+0.00%
$75,148 $254
Aug 31, 2 PM $0.0000593
+0.00%
$75,148 $254
Aug 31, 1 PM $0.0000593
+0.00%
$75,148 $254
Aug 31, 12 PM $0.0000593
+0.00%
$75,148 $254
Aug 31, 11 AM $0.0000593
-0.03%
$75,148 $254
Aug 31, 10 AM $0.0000594
+0.00%
$75,173 $240
Aug 31, 9 AM $0.0000594
+0.00%
$75,173 $240
Aug 31, 8 AM $0.0000594
-3.85%
$75,173 $227
Aug 31, 7 AM $0.0000617
+16.05%
$78,187 $207
Aug 31, 6 AM $0.0000532
+0.00%
$67,372 $45
Aug 31, 5 AM $0.0000532
-1.48%
$67,372 $52
Aug 31, 4 AM $0.000054
+0.00%
$68,385 $66
Aug 31, 3 AM $0.000054
+0.00%
$68,385 $66
Aug 31, 2 AM $0.000054
+0.00%
$68,385 $72
Aug 31, 1 AM $0.000054
+0.00%
$68,385 $73
Aug 31, 12 AM $0.000054
+0.00%
$68,385 $74
Aug 30, 11 PM $0.000054
+0.00%
$68,385 $279
Aug 30, 10 PM $0.000054
+0.00%
$68,385 $277
Aug 30, 9 PM $0.000054
-1.62%
$68,385 $277
Aug 30, 8 PM $0.0000549
+0.00%
$69,512 $275
Aug 30, 7 PM $0.0000549
+0.00%
$69,512 $275
Aug 30, 6 PM $0.0000549
+0.00%
$69,512 $283
Aug 30, 5 PM $0.0000549
+0.00%
$69,512 $283
Aug 30, 4 PM $0.0000549
+0.00%
$69,512 $288
Aug 30, 3 PM $0.0000549
+0.00%
$69,512 $288
Aug 30, 2 PM $0.0000549
+0.00%
$69,512 $288
Aug 30, 1 PM $0.0000549
+0.00%
$69,512 $288
Aug 30, 12 PM $0.0000549
+0.00%
$69,512 $304
Aug 30, 11 AM $0.0000549
+0.00%
$69,512 $304
Aug 30, 10 AM $0.0000549
+0.00%
$69,512 $325
Aug 30, 9 AM $0.0000549
+0.00%
$69,512 $325
Aug 30, 8 AM $0.0000549
+4.04%
$69,512 $325
Aug 30, 7 AM $0.0000528
+0.00%
$66,815 $319
Aug 30, 6 AM $0.0000528
-1.99%
$66,815 $293
Aug 30, 5 AM $0.0000538
-4.05%
$68,170 $286
Aug 30, 4 AM $0.0000561
+0.00%
$71,045 $272
Aug 30, 3 AM $0.0000561
-3.36%
$71,045 $272
Aug 30, 2 AM $0.0000581
-0.55%
$73,514 $310
Aug 30, 1 AM $0.0000584
+6.11%
$73,920 $309
Aug 30, 12 AM $0.000055
-8.32%
$69,664 $308
Aug 29, 11 PM $0.00006
+0.00%
$75,984 $108
Aug 29, 10 PM $0.00006
+0.00%
$75,984 $110
Aug 29, 9 PM $0.00006
+0.00%
$75,984 $110
Aug 29, 8 PM $0.00006
+0.00%
$75,984 $120