Tico Historical Data

TICO Page 13
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,066
12:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,094
12:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,094
12:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,094
12:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,055
12:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,055
12:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,061
12:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,022
12:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,022
12:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,002
12:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,015
12:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,015
12:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,040
12:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,040
12:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,021
12:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,021
12:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,021
12:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,051
12:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,046
12:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,046
12:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,058
12:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,058
12:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,058
12:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,058
12:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,044
12:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,060
12:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,060
12:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,023
12:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,023
12:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,994
12:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,994
12:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,006
12:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,989
12:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,989
12:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,024
12:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,024
12:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,051
12:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,051
12:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,044
12:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,077
12:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,077
12:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,067
12:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,067
12:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,087
12:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,087
12:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,079
12:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,079
12:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
12:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
12:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065