Tico Historical Data

TICO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.000257
-4.27%
$ 2.57 million $ 29,718
Mar 13, 7 PM $ 0.000268
+2.44%
$ 2.68 million $ 29,479
Mar 13, 6 PM $ 0.000262
-13.91%
$ 2.62 million $ 29,720
Mar 13, 5 PM $ 0.000304
+19.00%
$ 3.04 million $ 21,733
Mar 13, 4 PM $ 0.000256
+0.06%
$ 2.56 million $ 23,136
Mar 13, 3 PM $ 0.000255
-0.04%
$ 2.55 million $ 25,103
Mar 13, 2 PM $ 0.000256
+1.49%
$ 2.56 million $ 30,639
Mar 13, 1 PM $ 0.000252
-17.83%
$ 2.52 million $ 32,265
Mar 13, 12 PM $ 0.000306
+0.05%
$ 3.06 million $ 28,156
Mar 13, 11 AM $ 0.000241
+1.62%
$ 2.41 million $ 30,159
Mar 13, 10 AM $ 0.000237
+0.45%
$ 2.37 million $ 34,221
Mar 13, 9 AM $ 0.000236
-1.44%
$ 2.36 million $ 35,543
Mar 13, 8 AM $ 0.000239
-0.65%
$ 2.39 million $ 35,326
Mar 13, 7 AM $ 0.000241
-9.54%
$ 2.41 million $ 33,199
Mar 13, 6 AM $ 0.000266
-0.37%
$ 2.66 million $ 30,817
Mar 13, 5 AM $ 0.000267
-6.35%
$ 2.67 million $ 28,979
Mar 13, 4 AM $ 0.000285
+1.58%
$ 2.85 million $ 24,169
Mar 13, 3 AM $ 0.000288
-0.02%
$ 2.88 million $ 24,703
Mar 13, 2 AM $ 0.000301
+20.03%
$ 3.01 million $ 24,696
Mar 13, 1 AM $ 0.000251
+7.14%
$ 2.51 million $ 24,767
Mar 13, 12 AM $ 0.000234
-9.28%
$ 2.34 million $ 29,633
Mar 12, 7 PM $ 0.000319
+0.00%
$ 3.19 million $ 3,215
Mar 12, 4 PM $ 0.00032
+3.30%
$ 3.2 million $ 3,614
Mar 12, 3 PM $ 0.00031
+22.85%
$ 3.1 million $ 31,886
Mar 12, 2 PM $ 0.000252
+5.78%
$ 2.52 million $ 26,468
Mar 12, 1 PM $ 0.000238
-0.77%
$ 2.38 million $ 23,822
Mar 12, 11 AM $ 0.000191
-3.41%
$ 1.91 million $ 25,932
Mar 12, 10 AM $ 0.000199
+8.71%
$ 1.99 million $ 21,913
Mar 12, 9 AM $ 0.000185
+1.23%
$ 1.85 million $ 23,043
Mar 12, 8 AM $ 0.000183
-0.01%
$ 1.83 million $ 22,799
Mar 12, 7 AM $ 0.000183
+0.34%
$ 1.83 million $ 22,732
Mar 12, 6 AM $ 0.000182
+0.00%
$ 1.82 million $ 25,108
Mar 12, 5 AM $ 0.000182
+0.00%
$ 1.82 million $ 25,066
Mar 12, 4 AM $ 0.000182
+1.57%
$ 1.82 million $ 24,957
Mar 12, 3 AM $ 0.000173
-5.21%
$ 1.73 million $ 22,186
Mar 12, 2 AM $ 0.000182
-1.00%
$ 1.82 million $ 25,107
Mar 12, 1 AM $ 0.000184
+0.05%
$ 1.84 million $ 24,762
Mar 12, 12 AM $ 0.000184
-0.05%
$ 1.84 million $ 24,354
Mar 11, 11 PM $ 0.000184
+0.05%
$ 1.84 million $ 24,017
Mar 11, 10 PM $ 0.000184
-0.05%
$ 1.84 million $ 23,870
Mar 11, 9 PM $ 0.000184
+0.05%
$ 1.84 million $ 23,792
Mar 11, 8 PM $ 0.000184
-0.67%
$ 1.84 million $ 23,731
Mar 11, 7 PM $ 0.000185
-1.34%
$ 1.85 million $ 23,461
Mar 11, 6 PM $ 0.000188
-0.65%
$ 1.88 million $ 22,504
Mar 11, 5 PM $ 0.000189
+0.51%
$ 1.89 million $ 22,392
Mar 11, 4 PM $ 0.000188
-4.00%
$ 1.88 million $ 22,323
Mar 11, 3 PM $ 0.000197
+12.19%
$ 1.97 million $ 20,055
Mar 11, 2 PM $ 0.000175
+0.00%
$ 1.75 million $ 21,198
Mar 11, 1 PM $ 0.000175
-10.45%
$ 1.75 million $ 21,048
Mar 11, 11 AM $ 0.000151
-2.60%
$ 1.51 million $ 11,473