Tico Historical Data

TICO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.00021
-0.46%
$ 265,500 $ 36
Jun 29, 7 AM $ 0.000211
+0.55%
$ 266,716 $ 31
Jun 29, 6 AM $ 0.000209
+0.00%
$ 265,259 $ 42
Jun 29, 5 AM $ 0.000209
+0.00%
$ 265,259 $ 42
Jun 29, 4 AM $ 0.000209
+0.00%
$ 265,259 $ 42
Jun 29, 3 AM $ 0.000209
+0.00%
$ 265,259 $ 51
Jun 29, 2 AM $ 0.000209
+0.00%
$ 265,259 $ 51
Jun 29, 1 AM $ 0.000209
+0.00%
$ 265,259 $ 57
Jun 29, 12 AM $ 0.000209
+0.00%
$ 265,259 $ 57
Jun 28, 11 PM $ 0.000209
+0.00%
$ 265,259 $ 57
Jun 28, 10 PM $ 0.000209
+0.00%
$ 265,259 $ 57
Jun 28, 9 PM $ 0.000209
+0.00%
$ 265,259 $ 61
Jun 28, 8 PM $ 0.000209
+0.00%
$ 265,259 $ 265
Jun 28, 7 PM $ 0.000209
+0.00%
$ 265,259 $ 265
Jun 28, 6 PM $ 0.000209
+0.00%
$ 265,259 $ 337
Jun 28, 5 PM $ 0.000209
-0.26%
$ 265,259 $ 337
Jun 28, 4 PM $ 0.00021
+0.00%
$ 265,943 $ 440
Jun 28, 3 PM $ 0.00021
+0.00%
$ 265,943 $ 440
Jun 28, 2 PM $ 0.00021
+0.00%
$ 265,943 $ 440
Jun 28, 1 PM $ 0.00021
+0.00%
$ 265,943 $ 444
Jun 28, 12 PM $ 0.00021
+0.00%
$ 265,943 $ 465
Jun 28, 11 AM $ 0.00021
+0.00%
$ 265,943 $ 1,079
Jun 28, 10 AM $ 0.00021
-0.64%
$ 265,943 $ 2,774
Jun 28, 9 AM $ 0.000211
+0.00%
$ 267,653 $ 3,022
Jun 28, 8 AM $ 0.000211
+0.00%
$ 267,653 $ 3,023
Jun 28, 7 AM $ 0.000211
-0.88%
$ 267,653 $ 3,096
Jun 28, 6 AM $ 0.000213
+0.00%
$ 270,034 $ 3,250
Jun 28, 5 AM $ 0.000213
+0.00%
$ 270,034 $ 3,417
Jun 28, 4 AM $ 0.000213
+1.58%
$ 270,034 $ 3,915
Jun 28, 3 AM $ 0.00021
+0.00%
$ 265,829 $ 4,594
Jun 28, 2 AM $ 0.00021
+0.06%
$ 265,829 $ 4,931
Jun 28, 1 AM $ 0.00021
+0.00%
$ 265,677 $ 4,927
Jun 28, 12 AM $ 0.00021
+0.00%
$ 265,677 $ 4,927
Jun 27, 11 PM $ 0.00021
+0.00%
$ 265,677 $ 4,927
Jun 27, 10 PM $ 0.00021
+0.00%
$ 265,677 $ 4,927
Jun 27, 9 PM $ 0.00021
-3.70%
$ 265,690 $ 4,935
Jun 27, 8 PM $ 0.000218
+0.00%
$ 275,884 $ 4,731
Jun 27, 7 PM $ 0.000218
-1.01%
$ 275,884 $ 4,736
Jun 27, 6 PM $ 0.00022
+0.00%
$ 278,696 $ 4,664
Jun 27, 5 PM $ 0.00022
-3.37%
$ 278,696 $ 4,664
Jun 27, 4 PM $ 0.000228
+0.00%
$ 288,409 $ 4,536
Jun 27, 3 PM $ 0.000228
+0.00%
$ 288,409 $ 4,537
Jun 27, 2 PM $ 0.000228
+0.00%
$ 288,409 $ 4,537
Jun 27, 1 PM $ 0.000228
+0.00%
$ 288,422 $ 4,533
Jun 27, 12 PM $ 0.000228
-2.31%
$ 288,409 $ 4,539
Jun 27, 11 AM $ 0.000236
+7.90%
$ 298,325 $ 3,926
Jun 27, 10 AM $ 0.000218
-0.27%
$ 276,492 $ 2,372
Jun 27, 9 AM $ 0.000219
+0.00%
$ 277,240 $ 1,981
Jun 27, 8 AM $ 0.000219
-0.53%
$ 277,240 $ 1,980
Jun 27, 7 AM $ 0.00022
-4.05%
$ 278,709 $ 2,902