Tico Historical Data

TICO Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 6 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 5 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 4 PM $ 0.000387
+0.00%
$ 3.87 million $ 37
May 1, 3 PM $ 0.000387
+0.00%
$ 3.87 million $ 103
May 1, 2 PM $ 0.000387
+0.00%
$ 3.87 million $ 103
May 1, 1 PM $ 0.000387
+0.00%
$ 3.87 million $ 203
May 1, 12 PM $ 0.000387
+0.00%
$ 3.87 million $ 215
May 1, 11 AM $ 0.000387
+0.00%
$ 3.87 million $ 215
May 1, 10 AM $ 0.000387
+0.00%
$ 3.87 million $ 215
May 1, 9 AM $ 0.000387
-0.02%
$ 3.87 million $ 1,841
May 1, 8 AM $ 0.000387
+0.00%
$ 3.87 million $ 2,695
May 1, 7 AM $ 0.000387
+0.03%
$ 3.87 million $ 8,005
May 1, 6 AM $ 0.000387
+0.05%
$ 3.87 million $ 11,689
May 1, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 14,035
May 1, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 14,035
May 1, 3 AM $ 0.000387
+0.00%
$ 3.87 million $ 14,035
May 1, 2 AM $ 0.000387
+0.00%
$ 3.87 million $ 14,035
May 1, 1 AM $ 0.000387
+0.00%
$ 3.87 million $ 14,035
May 1, 12 AM $ 0.000387
+0.00%
$ 3.87 million $ 14,035
Apr 30, 11 PM $ 0.000387
-0.20%
$ 3.87 million $ 14,035
Apr 30, 10 PM $ 0.000388
+0.00%
$ 3.88 million $ 14,016
Apr 30, 9 PM $ 0.000388
+0.00%
$ 3.88 million $ 14,016
Apr 30, 8 PM $ 0.000388
+0.00%
$ 3.88 million $ 14,016
Apr 30, 7 PM $ 0.000388
+0.00%
$ 3.88 million $ 14,016
Apr 30, 6 PM $ 0.000388
+0.00%
$ 3.88 million $ 14,016
Apr 30, 5 PM $ 0.000388
+0.00%
$ 3.88 million $ 14,016
Apr 30, 4 PM $ 0.000388
-0.28%
$ 3.88 million $ 14,032
Apr 30, 3 PM $ 0.000389
+0.00%
$ 3.89 million $ 14,014
Apr 30, 2 PM $ 0.000389
+0.78%
$ 3.89 million $ 14,064
Apr 30, 1 PM $ 0.000386
+0.00%
$ 3.86 million $ 13,964
Apr 30, 12 PM $ 0.000386
+0.00%
$ 3.86 million $ 13,964
Apr 30, 11 AM $ 0.000386
+0.00%
$ 3.86 million $ 13,964
Apr 30, 10 AM $ 0.000386
-0.49%
$ 3.86 million $ 13,964
Apr 30, 9 AM $ 0.000388
-4.05%
$ 3.88 million $ 12,324
Apr 30, 8 AM $ 0.000403
+5.45%
$ 4.03 million $ 11,466
Apr 30, 7 AM $ 0.000382
-1.14%
$ 3.82 million $ 6,155
Apr 30, 6 AM $ 0.000386
+2.35%
$ 3.86 million $ 2,673
Apr 30, 5 AM $ 0.000378
-0.06%
$ 3.78 million $ 113
Apr 30, 4 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 30, 3 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 30, 2 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 30, 1 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 30, 12 AM $ 0.000378
+0.00%
$ 3.78 million $ 128
Apr 29, 11 PM $ 0.000378
+0.08%
$ 3.78 million $ 128
Apr 29, 10 PM $ 0.000377
+0.00%
$ 3.77 million $ 260
Apr 29, 9 PM $ 0.000377
+0.00%
$ 3.77 million $ 260
Apr 29, 8 PM $ 0.000377
+0.02%
$ 3.77 million $ 260
Apr 29, 7 PM $ 0.000377
+0.00%
$ 3.77 million $ 354
Apr 29, 6 PM $ 0.000377
+0.00%
$ 3.77 million $ 354