Tico Historical Data

TICO Page 14
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,152
1:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,152
1:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,142
1:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,142
1:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,151
1:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,151
1:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,079
1:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,079
1:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,079
1:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,059
1:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,059
1:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,035
1:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,035
1:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,019
1:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,019
1:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,019
1:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,019
1:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,019
1:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,019
1:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,036
1:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,036
1:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,030
1:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,030
1:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,037
1:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,037
1:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,037
12:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,037
12:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,037
12:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,028
12:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,066
12:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,066
12:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,066
12:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,066
12:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,094
12:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,094
12:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,094
12:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,055
12:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,055
12:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,061
12:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,022