Tico Historical Data

TICO Page 14
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:31 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:30 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:29 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:28 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:27 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:26 AM $ 0.000568
+0.00%
$ 719,529 $ 199
11:25 AM $ 0.000568
+0.00%
$ 719,529 $ 863
11:24 AM $ 0.000569
+0.00%
$ 720,629 $ 863
11:23 AM $ 0.000569
+0.00%
$ 720,629 $ 863
11:22 AM $ 0.000569
+0.00%
$ 720,629 $ 890
11:21 AM $ 0.000569
+0.00%
$ 720,629 $ 890
11:20 AM $ 0.000569
+0.00%
$ 720,629 $ 1,169
11:19 AM $ 0.000569
+0.00%
$ 720,295 $ 1,169
11:18 AM $ 0.000569
+0.00%
$ 720,295 $ 1,169
11:17 AM $ 0.000569
+0.00%
$ 720,295 $ 1,169
11:16 AM $ 0.000569
+0.00%
$ 720,295 $ 1,169
11:15 AM $ 0.000569
+0.00%
$ 720,295 $ 1,213
11:14 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:13 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:12 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:11 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:10 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:09 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:08 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:07 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:06 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:05 AM $ 0.000569
+0.00%
$ 720,260 $ 1,332
11:04 AM $ 0.000569
+0.00%
$ 720,179 $ 1,332
11:03 AM $ 0.000569
+0.00%
$ 720,179 $ 1,332
11:02 AM $ 0.000569
+0.00%
$ 720,179 $ 1,332
11:01 AM $ 0.000569
+0.00%
$ 720,179 $ 1,407
11:00 AM $ 0.000569
+0.01%
$ 720,179 $ 1,407
10:59 AM $ 0.000569
+0.00%
$ 720,059 $ 1,558
10:58 AM $ 0.000569
+0.00%
$ 720,059 $ 1,634
10:57 AM $ 0.000569
+0.00%
$ 720,059 $ 1,709
10:56 AM $ 0.000569
+0.00%
$ 720,059 $ 1,709
10:55 AM $ 0.000569
+0.00%
$ 720,059 $ 1,861
10:54 AM $ 0.000568
+0.00%
$ 719,932 $ 1,899
10:53 AM $ 0.000568
+0.00%
$ 719,932 $ 1,975
10:52 AM $ 0.000568
+0.00%
$ 719,932 $ 2,088
10:51 AM $ 0.000568
+0.00%
$ 719,932 $ 2,088
10:50 AM $ 0.000568
+0.00%
$ 719,932 $ 2,164
10:49 AM $ 0.000568
+0.00%
$ 719,836 $ 2,277
10:48 AM $ 0.000568
+0.00%
$ 719,836 $ 2,353
10:47 AM $ 0.000568
+0.00%
$ 719,836 $ 2,467
10:46 AM $ 0.000568
+0.00%
$ 719,836 $ 2,467
10:45 AM $ 0.000568
+0.00%
$ 719,836 $ 2,633
10:44 AM $ 0.000568
+0.00%
$ 719,758 $ 2,709
10:43 AM $ 0.000568
+0.00%
$ 719,758 $ 2,784