Tico Historical Data

TICO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.000175
-10.45%
$ 1.75 million $ 21,048
Mar 11, 11 AM $ 0.000151
-2.60%
$ 1.51 million $ 11,473
Mar 11, 10 AM $ 0.000155
+2.67%
$ 1.55 million $ 11,333
Mar 11, 9 AM $ 0.000158
+4.63%
$ 1.58 million $ 11,545
Mar 11, 8 AM $ 0.000151
+3.28%
$ 1.51 million $ 16,549
Mar 11, 7 AM $ 0.000146
+1.47%
$ 1.46 million $ 16,949
Mar 11, 6 AM $ 0.000144
-2.90%
$ 1.44 million $ 16,461
Mar 11, 5 AM $ 0.000148
+4.99%
$ 1.48 million $ 16,085
Mar 11, 4 AM $ 0.000141
-6.84%
$ 1.41 million $ 16,162
Mar 11, 3 AM $ 0.000151
-0.63%
$ 1.51 million $ 15,852
Mar 11, 2 AM $ 0.000152
-0.31%
$ 1.52 million $ 15,842
Mar 11, 1 AM $ 0.000153
+0.00%
$ 1.53 million $ 16,139
Mar 11, 12 AM $ 0.000153
+0.00%
$ 1.53 million $ 16,523
Mar 10, 11 PM $ 0.000153
+8.98%
$ 1.53 million $ 16,920
Mar 10, 10 PM $ 0.00014
-4.48%
$ 1.4 million $ 17,960
Mar 10, 9 PM $ 0.000147
+5.85%
$ 1.47 million $ 17,959
Mar 10, 8 PM $ 0.000139
-5.50%
$ 1.39 million $ 18,077
Mar 10, 7 PM $ 0.000147
+3.74%
$ 1.47 million $ 19,009
Mar 10, 6 PM $ 0.000141
-3.97%
$ 1.41 million $ 19,362
Mar 10, 5 PM $ 0.000147
-3.77%
$ 1.47 million $ 19,397
Mar 10, 4 PM $ 0.000153
+9.56%
$ 1.53 million $ 18,588
Mar 10, 3 PM $ 0.00014
+0.05%
$ 1.4 million $ 18,003
Mar 10, 2 PM $ 0.00014
-0.05%
$ 1.4 million $ 18,049
Mar 10, 1 PM $ 0.00014
+0.00%
$ 1.4 million $ 17,985
Mar 10, 12 PM $ 0.00014
+0.70%
$ 1.4 million $ 18,007
Mar 10, 11 AM $ 0.000139
-0.01%
$ 1.39 million $ 17,819
Mar 10, 10 AM $ 0.000139
+0.67%
$ 1.39 million $ 17,928
Mar 10, 9 AM $ 0.000138
+4.82%
$ 1.38 million $ 17,836
Mar 10, 8 AM $ 0.000131
+3.85%
$ 1.31 million $ 13,007
Mar 10, 7 AM $ 0.000145
-1.00%
$ 1.45 million $ 12,047
Mar 10, 6 AM $ 0.000141
+1.10%
$ 1.41 million $ 12,222
Mar 10, 5 AM $ 0.000139
-0.05%
$ 1.39 million $ 10,647
Mar 10, 4 AM $ 0.000139
+0.00%
$ 1.39 million $ 10,585
Mar 10, 3 AM $ 0.000139
+0.06%
$ 1.39 million $ 10,602
Mar 10, 2 AM $ 0.000139
-0.06%
$ 1.39 million $ 10,535
Mar 10, 1 AM $ 0.000139
+0.06%
$ 1.39 million $ 10,527
Mar 10, 12 AM $ 0.000139
+0.01%
$ 1.39 million $ 10,473
Mar 9, 11 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,842
Mar 9, 10 PM $ 0.000139
+0.00%
$ 1.39 million $ 11,876
Mar 9, 9 PM $ 0.000139
+0.06%
$ 1.39 million $ 11,802
Mar 9, 8 PM $ 0.000139
-0.66%
$ 1.39 million $ 11,809
Mar 9, 7 PM $ 0.000133
+4.82%
$ 1.33 million $ 11,454
Mar 9, 6 PM $ 0.000127
-0.06%
$ 1.27 million $ 10,670
Mar 9, 5 PM $ 0.000127
+0.62%
$ 1.27 million $ 11,314
Mar 9, 4 PM $ 0.000127
-0.39%
$ 1.27 million $ 10,686
Mar 9, 3 PM $ 0.000127
+0.39%
$ 1.27 million $ 10,760
Mar 9, 2 PM $ 0.000127
+0.00%
$ 1.27 million $ 10,709
Mar 9, 1 PM $ 0.000127
-0.40%
$ 1.27 million $ 10,822
Mar 9, 12 PM $ 0.000127
-0.24%
$ 1.27 million $ 11,077
Mar 9, 11 AM $ 0.000128
+0.65%
$ 1.28 million $ 11,598