Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $0.0000803
+0.19%
$101,641 $113
Aug 27, 5 PM $0.0000801
-0.41%
$101,451 $125
Aug 27, 4 PM $0.0000804
-0.16%
$101,869 $104
Aug 27, 3 PM $0.0000806
+0.00%
$102,034 $316
Aug 27, 2 PM $0.0000806
+0.00%
$102,034 $313
Aug 27, 1 PM $0.0000806
+0.00%
$102,034 $703
Aug 27, 12 PM $0.0000806
+0.01%
$102,034 $725
Aug 27, 11 AM $0.0000806
+0.00%
$102,021 $775
Aug 27, 10 AM $0.0000806
-0.27%
$102,021 $821
Aug 27, 9 AM $0.0000808
-0.07%
$102,300 $873
Aug 27, 8 AM $0.0000808
+0.04%
$102,375 $925
Aug 27, 7 AM $0.0000808
+0.00%
$102,337 $980
Aug 27, 6 AM $0.0000808
+0.00%
$102,337 $994
Aug 27, 5 AM $0.0000808
+0.00%
$102,337 $1,050
Aug 27, 4 AM $0.0000808
-0.09%
$102,337 $1,106
Aug 27, 3 AM $0.0000809
+0.00%
$102,426 $1,150
Aug 27, 2 AM $0.0000809
+0.00%
$102,426 $1,172
Aug 27, 1 AM $0.0000809
+0.29%
$102,426 $1,172
Aug 27, 12 AM $0.0000806
-0.21%
$102,135 $1,151
Aug 26, 11 PM $0.0000808
+0.00%
$102,350 $1,168
Aug 26, 10 PM $0.0000808
+0.00%
$102,350 $1,168
Aug 26, 9 PM $0.0000808
+0.00%
$102,350 $1,168
Aug 26, 8 PM $0.0000808
+0.00%
$102,350 $1,168
Aug 26, 7 PM $0.0000808
+0.00%
$102,350 $1,175
Aug 26, 6 PM $0.0000808
+0.30%
$102,350 $1,175
Aug 26, 5 PM $0.0000806
+0.00%
$102,046 $1,175
Aug 26, 4 PM $0.0000806
+0.00%
$102,046 $1,175
Aug 26, 3 PM $0.0000806
-0.80%
$102,046 $956
Aug 26, 2 PM $0.0000812
-2.52%
$102,869 $952
Aug 26, 1 PM $0.0000833
+0.83%
$105,529 $596
Aug 26, 12 PM $0.0000826
+0.00%
$104,655 $757
Aug 26, 11 AM $0.0000826
-2.29%
$104,655 $770
Aug 26, 10 AM $0.0000846
+0.00%
$107,112 $764
Aug 26, 9 AM $0.0000846
+0.00%
$107,112 $769
Aug 26, 8 AM $0.0000846
+2.35%
$107,112 $763
Aug 26, 7 AM $0.0000826
+0.00%
$104,655 $824
Aug 26, 6 AM $0.0000826
+0.00%
$104,655 $822
Aug 26, 5 AM $0.0000826
+0.00%
$104,655 $766
Aug 26, 4 AM $0.0000826
+0.00%
$104,655 $738
Aug 26, 3 AM $0.0000826
-1.16%
$104,655 $710
Aug 26, 2 AM $0.0000836
+0.00%
$105,883 $688
Aug 26, 1 AM $0.0000836
-1.04%
$105,883 $688
Aug 26, 12 AM $0.0000845
+2.15%
$106,998 $684
Aug 25, 11 PM $0.0000827
+0.00%
$104,744 $654
Aug 25, 10 PM $0.0000827
+0.00%
$104,744 $654
Aug 25, 9 PM $0.0000827
+0.00%
$104,744 $682
Aug 25, 8 PM $0.0000827
-0.49%
$104,744 $686
Aug 25, 7 PM $0.0000831
+0.00%
$105,263 $678
Aug 25, 6 PM $0.0000831
+1.00%
$105,263 $684
Aug 25, 5 PM $0.0000823
+0.00%
$104,224 $694