Tico Historical Data

TICO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.00022
-4.05%
$ 278,709 $ 2,902
Jun 27, 6 AM $ 0.000229
-1.24%
$ 290,486 $ 5,400
Jun 27, 5 AM $ 0.000232
-1.43%
$ 294,146 $ 8,061
Jun 27, 4 AM $ 0.000236
+7.63%
$ 298,401 $ 10,999
Jun 27, 3 AM $ 0.000219
-4.06%
$ 277,240 $ 10,311
Jun 27, 2 AM $ 0.000228
-0.08%
$ 288,979 $ 10,215
Jun 27, 1 AM $ 0.000228
+0.00%
$ 289,207 $ 10,220
Jun 27, 12 AM $ 0.000228
+0.00%
$ 289,207 $ 12,159
Jun 26, 11 PM $ 0.000228
+0.00%
$ 289,207 $ 14,585
Jun 26, 10 PM $ 0.000228
+3.75%
$ 289,207 $ 14,585
Jun 26, 9 PM $ 0.00022
+0.00%
$ 278,747 $ 14,573
Jun 26, 8 PM $ 0.00022
-0.04%
$ 278,747 $ 14,573
Jun 26, 7 PM $ 0.00022
+0.00%
$ 278,860 $ 14,568
Jun 26, 6 PM $ 0.00022
+0.00%
$ 278,860 $ 14,576
Jun 26, 5 PM $ 0.00022
+0.00%
$ 278,860 $ 14,576
Jun 26, 4 PM $ 0.00022
+0.00%
$ 278,860 $ 14,576
Jun 26, 3 PM $ 0.00022
+0.00%
$ 278,860 $ 14,575
Jun 26, 2 PM $ 0.00022
+0.00%
$ 278,860 $ 14,598
Jun 26, 1 PM $ 0.00022
-1.77%
$ 278,860 $ 14,708
Jun 26, 12 PM $ 0.000224
-1.08%
$ 283,875 $ 14,723
Jun 26, 11 AM $ 0.000227
+0.00%
$ 286,978 $ 14,789
Jun 26, 10 AM $ 0.000227
+0.00%
$ 286,978 $ 14,855
Jun 26, 9 AM $ 0.000227
+0.00%
$ 286,978 $ 14,943
Jun 26, 8 AM $ 0.000227
-7.05%
$ 286,978 $ 14,943
Jun 26, 7 AM $ 0.000244
+2.13%
$ 308,735 $ 14,106
Jun 26, 6 AM $ 0.000239
+7.31%
$ 302,301 $ 11,614
Jun 26, 5 AM $ 0.000223
-1.89%
$ 282,761 $ 10,307
Jun 26, 4 AM $ 0.000232
+0.11%
$ 294,432 $ 16,303
Jun 26, 3 AM $ 0.000232
-3.64%
$ 294,117 $ 17,170
Jun 26, 2 AM $ 0.000241
+0.22%
$ 305,220 $ 19,306
Jun 26, 1 AM $ 0.00024
+5.63%
$ 304,545 $ 22,473
Jun 26, 12 AM $ 0.000228
+12.54%
$ 288,322 $ 22,104
Jun 25, 11 PM $ 0.000202
+0.00%
$ 256,188 $ 22,392
Jun 25, 10 PM $ 0.000202
+0.00%
$ 256,187 $ 22,457
Jun 25, 9 PM $ 0.000202
+0.00%
$ 256,187 $ 22,478
Jun 25, 8 PM $ 0.000202
+0.00%
$ 256,187 $ 22,481
Jun 25, 7 PM $ 0.000202
+0.00%
$ 256,187 $ 22,481
Jun 25, 6 PM $ 0.000202
+0.00%
$ 256,178 $ 22,482
Jun 25, 5 PM $ 0.000202
+0.00%
$ 256,178 $ 22,482
Jun 25, 4 PM $ 0.000202
+0.00%
$ 256,179 $ 22,528
Jun 25, 3 PM $ 0.000202
-0.07%
$ 256,179 $ 22,563
Jun 25, 2 PM $ 0.000202
-0.41%
$ 256,352 $ 22,562
Jun 25, 1 PM $ 0.000203
-1.76%
$ 257,399 $ 22,452
Jun 25, 12 PM $ 0.000207
-0.42%
$ 262,022 $ 22,434
Jun 25, 11 AM $ 0.000208
+1.87%
$ 263,132 $ 22,317
Jun 25, 10 AM $ 0.000204
-1.78%
$ 258,297 $ 22,284
Jun 25, 9 AM $ 0.000208
-0.04%
$ 262,972 $ 22,502
Jun 25, 8 AM $ 0.000208
-0.92%
$ 263,089 $ 25,983
Jun 25, 7 AM $ 0.00021
-0.87%
$ 265,532 $ 25,844
Jun 25, 6 AM $ 0.000212
+0.16%
$ 267,871 $ 26,899