Tico Historical Data

TICO Page 15
Date Close Price change Market cap Trading volume
5:12 AM $ 0.000116
+0.00%
$ 147,333 $ 17,275
5:11 AM $ 0.000116
+0.00%
$ 147,333 $ 17,280
5:10 AM $ 0.000116
+0.00%
$ 147,333 $ 17,280
5:09 AM $ 0.000116
+0.00%
$ 147,333 $ 17,280
5:08 AM $ 0.000116
+0.00%
$ 147,333 $ 17,282
5:07 AM $ 0.000116
+0.00%
$ 147,333 $ 17,282
5:06 AM $ 0.000116
+0.00%
$ 147,333 $ 17,282
5:05 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:04 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:03 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:02 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:01 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:00 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
4:59 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
4:58 AM $ 0.000119
+0.00%
$ 147,333 $ 17,267
4:57 AM $ 0.000119
+0.00%
$ 147,333 $ 17,267
4:56 AM $ 0.000119
+0.00%
$ 147,333 $ 17,267
4:55 AM $ 0.000119
+0.00%
$ 147,333 $ 17,267
4:54 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:53 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:52 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:51 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:50 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:49 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:48 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:47 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:46 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:45 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:44 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:43 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:42 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:41 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:40 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:39 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:38 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:37 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:36 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:35 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:34 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:33 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:32 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:31 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:30 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:29 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:28 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:27 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:26 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:25 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:24 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267
4:23 AM $ 0.000119
+0.00%
$ 150,587 $ 17,267