Tico Historical Data

TICO Page 15
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,192
2:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,192
1:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,188
1:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,188
1:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,201
1:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,201
1:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,189
1:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,199
1:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,166
1:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,166
1:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,151
1:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,151
1:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,188
1:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,188
1:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,210
1:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,210
1:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,174
1:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,136
1:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,136
1:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,143
1:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,143
1:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,146
1:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,152
1:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,152
1:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,142
1:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,142
1:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,151
1:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,151
1:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,079
1:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,079
1:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,079
1:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,059
1:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,059
1:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,041
1:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,035
1:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,035
1:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,019