Tico Historical Data

TICO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00021
-0.87%
$ 265,532 $ 25,844
Jun 25, 6 AM $ 0.000212
+0.16%
$ 267,871 $ 26,899
Jun 25, 5 AM $ 0.000217
-2.79%
$ 274,189 $ 27,648
Jun 25, 4 AM $ 0.000223
-0.50%
$ 282,052 $ 23,372
Jun 25, 3 AM $ 0.000224
+2.47%
$ 283,483 $ 22,505
Jun 25, 2 AM $ 0.000218
-7.65%
$ 276,657 $ 21,287
Jun 25, 1 AM $ 0.000236
-1.95%
$ 299,349 $ 25,226
Jun 25, 12 AM $ 0.000237
+9.11%
$ 300,390 $ 26,651
Jun 24, 11 PM $ 0.000217
+0.77%
$ 275,319 $ 23,145
Jun 24, 10 PM $ 0.000218
-1.35%
$ 275,682 $ 18,588
Jun 24, 9 PM $ 0.000221
-0.08%
$ 279,468 $ 18,568
Jun 24, 8 PM $ 0.000221
+0.00%
$ 279,684 $ 18,637
Jun 24, 7 PM $ 0.000221
-0.84%
$ 279,684 $ 19,096
Jun 24, 6 PM $ 0.000223
+0.00%
$ 282,039 $ 19,087
Jun 24, 5 PM $ 0.000223
+1.01%
$ 282,039 $ 19,669
Jun 24, 4 PM $ 0.00022
+0.67%
$ 279,212 $ 24,117
Jun 24, 3 PM $ 0.000219
+1.94%
$ 277,343 $ 24,655
Jun 24, 2 PM $ 0.000215
+0.00%
$ 272,056 $ 26,223
Jun 24, 1 PM $ 0.000215
-1.51%
$ 272,056 $ 26,223
Jun 24, 12 PM $ 0.000218
+0.00%
$ 276,240 $ 26,205
Jun 24, 11 AM $ 0.000218
-0.12%
$ 276,245 $ 26,265
Jun 24, 10 AM $ 0.000218
-2.35%
$ 276,589 $ 26,231
Jun 24, 9 AM $ 0.000224
+7.84%
$ 283,239 $ 25,948
Jun 24, 8 AM $ 0.000207
+0.00%
$ 262,638 $ 18,359
Jun 24, 7 AM $ 0.000207
-2.58%
$ 262,651 $ 18,356
Jun 24, 6 AM $ 0.000213
-6.35%
$ 269,704 $ 20,269
Jun 24, 5 AM $ 0.000227
+2.15%
$ 287,179 $ 26,733
Jun 24, 4 AM $ 0.000222
+0.00%
$ 281,136 $ 26,650
Jun 24, 3 AM $ 0.000222
-2.31%
$ 281,141 $ 26,660
Jun 24, 2 AM $ 0.000231
-1.95%
$ 292,139 $ 26,119
Jun 24, 1 AM $ 0.000235
+14.09%
$ 297,964 $ 24,634
Jun 24, 12 AM $ 0.000207
+7.78%
$ 262,556 $ 24,536
Jun 23, 6 PM $ 0.000207
+0.00%
$ 262,613 $ 22,607
Jun 23, 5 PM $ 0.000207
+1.03%
$ 262,600 $ 22,607
Jun 23, 4 PM $ 0.000205
+5.21%
$ 259,915 $ 22,606
Jun 23, 3 PM $ 0.000195
+0.26%
$ 247,036 $ 22,033
Jun 23, 2 PM $ 0.000195
+0.00%
$ 246,390 $ 20,456
Jun 23, 1 PM $ 0.000195
+0.00%
$ 246,390 $ 20,456
Jun 23, 12 PM $ 0.000195
+0.01%
$ 246,390 $ 20,481
Jun 23, 11 AM $ 0.000195
+0.00%
$ 246,377 $ 20,540
Jun 23, 10 AM $ 0.000195
+0.00%
$ 246,377 $ 20,573
Jun 23, 9 AM $ 0.000195
+0.00%
$ 246,377 $ 20,573
Jun 23, 8 AM $ 0.000195
-0.01%
$ 246,377 $ 20,589
Jun 23, 7 AM $ 0.000195
-7.08%
$ 246,403 $ 20,571
Jun 23, 6 AM $ 0.000209
-1.74%
$ 265,221 $ 17,505
Jun 23, 5 AM $ 0.000213
-1.18%
$ 269,920 $ 12,513
Jun 23, 4 AM $ 0.000216
-1.45%
$ 273,149 $ 7,860
Jun 23, 3 AM $ 0.000219
+0.00%
$ 277,181 $ 13,579
Jun 23, 2 AM $ 0.000219
-5.91%
$ 277,189 $ 13,600
Jun 23, 1 AM $ 0.000233
+21.32%
$ 294,607 $ 11,739