Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tico Historical Data

TICO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.0000823
+0.00%
$104,224 $694
Aug 25, 4 PM $0.0000823
+0.00%
$104,224 $706
Aug 25, 3 PM $0.0000823
+0.00%
$104,224 $714
Aug 25, 2 PM $0.0000823
+0.00%
$104,224 $751
Aug 25, 1 PM $0.0000823
+2.82%
$104,224 $756
Aug 25, 12 PM $0.00008
+1.56%
$101,362 $577
Aug 25, 11 AM $0.0000788
+0.00%
$99,805 $512
Aug 25, 10 AM $0.0000788
-0.96%
$99,805 $464
Aug 25, 9 AM $0.0000796
-1.47%
$100,767 $399
Aug 25, 8 AM $0.0000808
-1.37%
$102,274 $349
Aug 25, 7 AM $0.0000819
+0.36%
$103,693 $226
Aug 25, 6 AM $0.0000816
+0.00%
$103,325 $214
Aug 25, 5 AM $0.0000816
-3.42%
$103,325 $214
Aug 25, 4 AM $0.0000845
+1.14%
$106,985 $187
Aug 25, 3 AM $0.0000835
+0.00%
$105,782 $163
Aug 25, 2 AM $0.0000835
+0.00%
$105,782 $169
Aug 25, 1 AM $0.0000835
+0.00%
$105,782 $169
Aug 25, 12 AM $0.0000835
+0.00%
$105,782 $169
Aug 24, 11 PM $0.0000835
+0.00%
$105,782 $169
Aug 24, 10 PM $0.0000835
-0.70%
$105,782 $169
Aug 24, 9 PM $0.0000841
+0.00%
$106,529 $141
Aug 24, 8 PM $0.0000841
+0.00%
$106,529 $137
Aug 24, 7 PM $0.0000841
+1.78%
$106,529 $137
Aug 24, 6 PM $0.0000827
+1.30%
$104,668 $131
Aug 24, 5 PM $0.0000816
-0.80%
$103,325 $107
Aug 24, 4 PM $0.0000822
-0.94%
$104,161 $95
Aug 24, 3 PM $0.000083
-0.38%
$105,149 $87
Aug 24, 2 PM $0.0000834
-0.02%
$105,554 $89
Aug 24, 1 PM $0.0000834
+0.00%
$105,579 $50
Aug 24, 12 PM $0.0000834
+0.00%
$105,579 $50
Aug 24, 11 AM $0.0000834
+0.18%
$105,579 $54
Aug 24, 10 AM $0.0000832
+0.00%
$105,390 $51
Aug 24, 9 AM $0.0000832
+0.00%
$105,390 $51
Aug 24, 8 AM $0.0000832
+0.00%
$105,390 $55
Aug 24, 7 AM $0.0000832
+0.00%
$105,390 $67
Aug 24, 6 AM $0.0000832
+0.00%
$105,390 $90
Aug 24, 5 AM $0.0000832
+0.00%
$105,390 $90
Aug 24, 4 AM $0.0000832
+0.00%
$105,390 $102
Aug 24, 3 AM $0.0000832
-0.14%
$105,390 $106
Aug 24, 2 AM $0.0000833
+0.00%
$105,541 $100
Aug 24, 1 AM $0.0000833
+0.00%
$105,541 $104
Aug 24, 12 AM $0.0000833
+0.00%
$105,541 $104
Aug 23, 11 PM $0.0000833
+0.00%
$105,541 $133
Aug 23, 10 PM $0.0000833
+0.00%
$105,541 $153
Aug 23, 9 PM $0.0000833
+0.00%
$105,541 $173
Aug 23, 8 PM $0.0000833
+0.00%
$105,541 $226
Aug 23, 7 PM $0.0000833
+0.00%
$105,541 $226
Aug 23, 6 PM $0.0000833
+0.00%
$105,541 $229
Aug 23, 5 PM $0.0000833
+0.00%
$105,541 $227
Aug 23, 4 PM $0.0000833
+0.00%
$105,541 $309