Tico Historical Data

TICO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000381
+0.00%
$ 3.81 million $ 5,042
Apr 27, 4 PM $ 0.000381
-0.18%
$ 3.81 million $ 4,969
Apr 27, 3 PM $ 0.000382
+0.53%
$ 3.82 million $ 4,363
Apr 27, 2 PM $ 0.00038
+0.01%
$ 3.8 million $ 4,069
Apr 27, 1 PM $ 0.00038
-0.16%
$ 3.8 million $ 4,152
Apr 27, 12 PM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 11 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 10 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 9 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 7 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 6 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 5 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 4 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 3 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 2 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 1 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 27, 12 AM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 26, 11 PM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 26, 10 PM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 26, 9 PM $ 0.000381
+0.00%
$ 3.81 million $ 83
Apr 26, 8 PM $ 0.000381
+0.00%
$ 3.81 million $ 93
Apr 26, 7 PM $ 0.000381
+0.00%
$ 3.81 million $ 93
Apr 26, 6 PM $ 0.000381
+0.00%
$ 3.81 million $ 93
Apr 26, 5 PM $ 0.000381
+0.00%
$ 3.81 million $ 93
Apr 26, 4 PM $ 0.000381
+0.00%
$ 3.81 million $ 93
Apr 26, 3 PM $ 0.000381
+0.00%
$ 3.81 million $ 93
Apr 26, 2 PM $ 0.000381
-0.61%
$ 3.81 million $ 93
Apr 26, 1 PM $ 0.000383
+0.00%
$ 3.83 million $ 10
Apr 26, 12 PM $ 0.000383
+0.00%
$ 3.83 million $ 10
Apr 26, 11 AM $ 0.000383
+0.00%
$ 3.83 million $ 30
Apr 26, 10 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 9 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 8 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 7 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 6 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 5 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 4 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 3 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 2 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 1 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 26, 12 AM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 25, 11 PM $ 0.000383
+0.00%
$ 3.83 million $ 51
Apr 25, 10 PM $ 0.000383
+0.00%
$ 3.83 million $ 308
Apr 25, 9 PM $ 0.000383
+0.27%
$ 3.83 million $ 308
Apr 25, 8 PM $ 0.000382
+0.00%
$ 3.82 million $ 297
Apr 25, 7 PM $ 0.000382
+0.00%
$ 3.82 million $ 297
Apr 25, 6 PM $ 0.000382
+0.00%
$ 3.82 million $ 297
Apr 25, 5 PM $ 0.000382
+0.00%
$ 3.82 million $ 297
Apr 25, 4 PM $ 0.000382
+0.00%
$ 3.82 million $ 297