Tico Historical Data

TICO Page 16
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,097
2:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,097
2:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,108
2:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,108
2:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,137
2:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,127
2:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,127
2:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,127
2:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,098
2:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,105
2:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,105
2:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,105
2:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,120
2:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,120
2:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,141
2:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,141
2:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,105
2:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,105
2:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,105
2:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,098
2:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,098
2:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,098
2:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,087
2:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,087
2:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,087
2:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,087
2:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,160
2:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,198
2:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,198
2:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,215
2:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,215
2:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,177
2:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,177
2:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,198
2:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,165
2:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,165
2:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,165
2:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,192
2:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,192
1:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
1:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,188
1:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,188
1:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,201
1:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,201
1:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,189
1:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,199