Tico Historical Data

TICO Page 16
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.000116
+0.00%
$ 147,333 $ 16,774
5:44 AM $ 0.000116
+0.00%
$ 147,333 $ 16,774
5:43 AM $ 0.000116
+0.00%
$ 147,333 $ 16,774
5:42 AM $ 0.000116
+0.00%
$ 147,333 $ 16,795
5:41 AM $ 0.000116
+0.00%
$ 147,333 $ 16,797
5:40 AM $ 0.000116
+0.00%
$ 147,333 $ 16,797
5:39 AM $ 0.000116
+0.00%
$ 147,333 $ 16,797
5:38 AM $ 0.000116
+0.00%
$ 147,333 $ 16,797
5:37 AM $ 0.000116
+0.00%
$ 147,333 $ 16,804
5:36 AM $ 0.000116
+0.00%
$ 147,333 $ 16,818
5:35 AM $ 0.000116
+0.00%
$ 147,333 $ 16,832
5:34 AM $ 0.000116
+0.00%
$ 147,333 $ 16,865
5:33 AM $ 0.000116
+0.00%
$ 147,333 $ 16,888
5:32 AM $ 0.000116
+0.00%
$ 147,333 $ 16,888
5:31 AM $ 0.000116
+0.00%
$ 147,333 $ 16,904
5:30 AM $ 0.000116
+0.00%
$ 147,333 $ 16,918
5:29 AM $ 0.000116
+0.00%
$ 147,333 $ 16,932
5:28 AM $ 0.000116
+0.00%
$ 147,333 $ 16,946
5:27 AM $ 0.000116
+0.00%
$ 147,333 $ 16,960
5:26 AM $ 0.000116
+0.00%
$ 147,333 $ 16,980
5:25 AM $ 0.000116
+0.00%
$ 147,333 $ 17,005
5:24 AM $ 0.000116
+0.00%
$ 147,333 $ 17,012
5:23 AM $ 0.000116
+0.00%
$ 147,333 $ 17,026
5:22 AM $ 0.000116
+0.00%
$ 147,333 $ 17,044
5:21 AM $ 0.000116
+0.00%
$ 147,333 $ 17,070
5:20 AM $ 0.000116
+0.00%
$ 147,333 $ 17,103
5:19 AM $ 0.000116
+0.00%
$ 147,333 $ 17,114
5:18 AM $ 0.000116
+0.00%
$ 147,333 $ 17,115
5:17 AM $ 0.000116
+0.00%
$ 147,333 $ 17,149
5:16 AM $ 0.000116
+0.00%
$ 147,333 $ 17,209
5:15 AM $ 0.000116
+0.00%
$ 147,333 $ 17,229
5:14 AM $ 0.000116
+0.00%
$ 147,333 $ 17,271
5:13 AM $ 0.000116
+0.00%
$ 147,333 $ 17,271
5:12 AM $ 0.000116
+0.00%
$ 147,333 $ 17,275
5:11 AM $ 0.000116
+0.00%
$ 147,333 $ 17,280
5:10 AM $ 0.000116
+0.00%
$ 147,333 $ 17,280
5:09 AM $ 0.000116
+0.00%
$ 147,333 $ 17,280
5:08 AM $ 0.000116
+0.00%
$ 147,333 $ 17,282
5:07 AM $ 0.000116
+0.00%
$ 147,333 $ 17,282
5:06 AM $ 0.000116
+0.00%
$ 147,333 $ 17,282
5:05 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:04 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:03 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:02 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:01 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
5:00 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
4:59 AM $ 0.000116
+0.00%
$ 147,333 $ 17,286
4:58 AM $ 0.000119
+0.00%
$ 147,333 $ 17,267
4:57 AM $ 0.000119
+0.00%
$ 147,333 $ 17,267
4:56 AM $ 0.000119
+0.00%
$ 147,333 $ 17,267