Tico Historical Data

TICO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000382
+0.00%
$ 3.82 million $ 335
Apr 25, 2 PM $ 0.000382
+0.00%
$ 3.82 million $ 335
Apr 25, 1 PM $ 0.000382
+0.00%
$ 3.82 million $ 335
Apr 25, 12 PM $ 0.000382
+0.11%
$ 3.82 million $ 335
Apr 25, 11 AM $ 0.000381
-0.17%
$ 3.81 million $ 315
Apr 25, 10 AM $ 0.000382
+0.00%
$ 3.82 million $ 295
Apr 25, 9 AM $ 0.000382
+0.00%
$ 3.82 million $ 295
Apr 25, 8 AM $ 0.000382
+0.00%
$ 3.82 million $ 295
Apr 25, 7 AM $ 0.000382
+0.00%
$ 3.82 million $ 295
Apr 25, 6 AM $ 0.000382
+0.00%
$ 3.82 million $ 295
Apr 25, 5 AM $ 0.000382
+0.00%
$ 3.82 million $ 295
Apr 25, 4 AM $ 0.000382
+0.00%
$ 3.82 million $ 295
Apr 25, 3 AM $ 0.000382
+0.00%
$ 3.82 million $ 295
Apr 25, 2 AM $ 0.000382
+0.42%
$ 3.82 million $ 295
Apr 25, 1 AM $ 0.000381
+0.33%
$ 3.81 million $ 536
Apr 25, 12 AM $ 0.000379
+0.00%
$ 3.79 million $ 4,179
Apr 24, 11 PM $ 0.000379
-0.08%
$ 3.79 million $ 4,179
Apr 24, 10 PM $ 0.00038
+0.00%
$ 3.8 million $ 3,922
Apr 24, 9 PM $ 0.00038
+0.00%
$ 3.8 million $ 3,922
Apr 24, 8 PM $ 0.00038
+0.00%
$ 3.8 million $ 3,941
Apr 24, 7 PM $ 0.00038
+0.00%
$ 3.8 million $ 3,941
Apr 24, 6 PM $ 0.00038
+0.00%
$ 3.8 million $ 3,941
Apr 24, 5 PM $ 0.00038
+0.00%
$ 3.8 million $ 3,941
Apr 24, 4 PM $ 0.00038
+0.00%
$ 3.8 million $ 3,941
Apr 24, 3 PM $ 0.00038
+0.00%
$ 3.8 million $ 3,941
Apr 24, 2 PM $ 0.00038
-0.13%
$ 3.8 million $ 3,941
Apr 24, 1 PM $ 0.00038
+0.00%
$ 3.8 million $ 4,218
Apr 24, 12 PM $ 0.00038
+0.00%
$ 3.8 million $ 4,218
Apr 24, 11 AM $ 0.00038
+0.00%
$ 3.8 million $ 4,218
Apr 24, 10 AM $ 0.00038
-0.31%
$ 3.8 million $ 4,218
Apr 24, 9 AM $ 0.000381
+0.00%
$ 3.81 million $ 4,181
Apr 24, 8 AM $ 0.000381
+0.00%
$ 3.81 million $ 4,181
Apr 24, 7 AM $ 0.000381
+0.00%
$ 3.81 million $ 4,181
Apr 24, 6 AM $ 0.000381
+0.00%
$ 3.81 million $ 4,181
Apr 24, 5 AM $ 0.000381
+0.00%
$ 3.81 million $ 4,181
Apr 24, 4 AM $ 0.000381
+0.00%
$ 3.81 million $ 4,181
Apr 24, 3 AM $ 0.000381
-0.10%
$ 3.81 million $ 4,181
Apr 24, 2 AM $ 0.000382
-1.61%
$ 3.82 million $ 4,478
Apr 24, 1 AM $ 0.000388
-1.39%
$ 3.88 million $ 4,237
Apr 24, 12 AM $ 0.000393
+2.50%
$ 3.93 million $ 1,527
Apr 23, 11 PM $ 0.000384
+0.00%
$ 3.84 million $ 635
Apr 23, 10 PM $ 0.000384
+0.00%
$ 3.84 million $ 635
Apr 23, 9 PM $ 0.000384
+0.04%
$ 3.84 million $ 635
Apr 23, 8 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 7 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 6 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 5 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 4 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 3 PM $ 0.000384
+0.00%
$ 3.84 million $ 616
Apr 23, 2 PM $ 0.000384
-0.66%
$ 3.84 million $ 638