Tico Historical Data

TICO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.000233
+21.32%
$ 294,607 $ 11,739
Jun 23, 12 AM $ 0.000192
-4.49%
$ 242,833 $ 9,164
Jun 22, 11 PM $ 0.000201
+0.00%
$ 254,236 $ 6,172
Jun 22, 10 PM $ 0.000201
+0.00%
$ 254,238 $ 6,354
Jun 22, 9 PM $ 0.000201
-0.74%
$ 254,238 $ 6,354
Jun 22, 8 PM $ 0.000202
+3.37%
$ 256,143 $ 5,784
Jun 22, 7 PM $ 0.000196
+0.00%
$ 247,781 $ 3,312
Jun 22, 6 PM $ 0.000196
+0.00%
$ 247,781 $ 3,312
Jun 22, 5 PM $ 0.000196
+0.00%
$ 247,781 $ 3,309
Jun 22, 4 PM $ 0.000196
+0.00%
$ 247,781 $ 3,309
Jun 22, 3 PM $ 0.000196
-0.05%
$ 247,781 $ 3,309
Jun 22, 2 PM $ 0.000196
+0.00%
$ 247,901 $ 3,363
Jun 22, 1 PM $ 0.000196
-0.89%
$ 247,900 $ 3,373
Jun 22, 12 PM $ 0.000198
+0.95%
$ 250,138 $ 3,348
Jun 22, 11 AM $ 0.000196
-1.83%
$ 247,775 $ 3,433
Jun 22, 10 AM $ 0.000199
-0.10%
$ 252,397 $ 6,519
Jun 22, 9 AM $ 0.0002
+0.12%
$ 252,649 $ 11,180
Jun 22, 8 AM $ 0.000199
-0.03%
$ 252,334 $ 12,738
Jun 22, 7 AM $ 0.000199
-0.02%
$ 252,417 $ 13,121
Jun 22, 6 AM $ 0.000199
+0.00%
$ 252,460 $ 13,280
Jun 22, 5 AM $ 0.000199
+0.03%
$ 252,471 $ 14,220
Jun 22, 4 AM $ 0.000199
-0.33%
$ 252,386 $ 16,364
Jun 22, 3 AM $ 0.0002
-0.10%
$ 253,214 $ 16,956
Jun 22, 2 AM $ 0.0002
-3.42%
$ 253,469 $ 20,683
Jun 22, 1 AM $ 0.000207
+3.35%
$ 261,636 $ 21,864
Jun 22, 12 AM $ 0.0002
+0.05%
$ 253,156 $ 21,816
Jun 21, 11 PM $ 0.0002
-0.83%
$ 253,036 $ 24,721
Jun 21, 10 PM $ 0.000201
+0.00%
$ 255,161 $ 24,619
Jun 21, 9 PM $ 0.000201
+0.00%
$ 255,161 $ 24,619
Jun 21, 8 PM $ 0.000201
+0.00%
$ 255,161 $ 24,619
Jun 21, 7 PM $ 0.000201
+0.00%
$ 255,161 $ 24,619
Jun 21, 6 PM $ 0.000201
+0.00%
$ 255,161 $ 24,619
Jun 21, 5 PM $ 0.000201
+0.00%
$ 255,161 $ 24,619
Jun 21, 4 PM $ 0.000201
+0.00%
$ 255,161 $ 24,619
Jun 21, 3 PM $ 0.000201
+0.39%
$ 255,161 $ 24,619
Jun 21, 2 PM $ 0.000201
-0.77%
$ 254,172 $ 24,602
Jun 21, 1 PM $ 0.000202
+0.00%
$ 256,143 $ 24,592
Jun 21, 12 PM $ 0.000202
-1.74%
$ 256,140 $ 24,668
Jun 21, 11 AM $ 0.000206
+0.63%
$ 260,669 $ 24,463
Jun 21, 10 AM $ 0.000205
-1.33%
$ 259,000 $ 23,251
Jun 21, 9 AM $ 0.000207
+4.17%
$ 262,448 $ 22,442
Jun 21, 8 AM $ 0.000199
-2.13%
$ 251,932 $ 23,667
Jun 21, 7 AM $ 0.000203
-0.56%
$ 257,404 $ 24,932
Jun 21, 6 AM $ 0.000204
-2.81%
$ 258,821 $ 25,015
Jun 21, 5 AM $ 0.00021
-0.64%
$ 266,296 $ 24,190
Jun 21, 4 AM $ 0.000212
+0.06%
$ 268,025 $ 23,810
Jun 21, 3 AM $ 0.000212
+7.50%
$ 267,846 $ 23,403
Jun 21, 2 AM $ 0.000197
-0.36%
$ 249,148 $ 20,831
Jun 21, 1 AM $ 0.000197
-4.17%
$ 250,035 $ 20,818
Jun 21, 12 AM $ 0.000209
+1.96%
$ 264,652 $ 21,134