Tico Historical Data

TICO Page 17
Date Close Price change Market cap Trading volume
6:14 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:13 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:12 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:11 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:10 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:09 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:08 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:07 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:06 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:05 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:04 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:03 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:02 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:01 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
6:00 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
5:59 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
5:58 AM $ 0.000116
+0.00%
$ 147,333 $ 16,762
5:57 AM $ 0.000116
+0.00%
$ 147,333 $ 16,766
5:56 AM $ 0.000116
+0.00%
$ 147,333 $ 16,766
5:55 AM $ 0.000116
+0.00%
$ 147,333 $ 16,766
5:54 AM $ 0.000116
+0.00%
$ 147,333 $ 16,766
5:53 AM $ 0.000116
+0.00%
$ 147,333 $ 16,766
5:52 AM $ 0.000116
+0.00%
$ 147,333 $ 16,766
5:51 AM $ 0.000116
+0.00%
$ 147,333 $ 16,770
5:50 AM $ 0.000116
+0.00%
$ 147,333 $ 16,770
5:49 AM $ 0.000116
+0.00%
$ 147,333 $ 16,770
5:48 AM $ 0.000116
+0.00%
$ 147,333 $ 16,770
5:47 AM $ 0.000116
+0.00%
$ 147,333 $ 16,770
5:46 AM $ 0.000116
+0.00%
$ 147,333 $ 16,774
5:45 AM $ 0.000116
+0.00%
$ 147,333 $ 16,774
5:44 AM $ 0.000116
+0.00%
$ 147,333 $ 16,774
5:43 AM $ 0.000116
+0.00%
$ 147,333 $ 16,774
5:42 AM $ 0.000116
+0.00%
$ 147,333 $ 16,795
5:41 AM $ 0.000116
+0.00%
$ 147,333 $ 16,797
5:40 AM $ 0.000116
+0.00%
$ 147,333 $ 16,797
5:39 AM $ 0.000116
+0.00%
$ 147,333 $ 16,797
5:38 AM $ 0.000116
+0.00%
$ 147,333 $ 16,797
5:37 AM $ 0.000116
+0.00%
$ 147,333 $ 16,804
5:36 AM $ 0.000116
+0.00%
$ 147,333 $ 16,818
5:35 AM $ 0.000116
+0.00%
$ 147,333 $ 16,832
5:34 AM $ 0.000116
+0.00%
$ 147,333 $ 16,865
5:33 AM $ 0.000116
+0.00%
$ 147,333 $ 16,888
5:32 AM $ 0.000116
+0.00%
$ 147,333 $ 16,888
5:31 AM $ 0.000116
+0.00%
$ 147,333 $ 16,904
5:30 AM $ 0.000116
+0.00%
$ 147,333 $ 16,918
5:29 AM $ 0.000116
+0.00%
$ 147,333 $ 16,932
5:28 AM $ 0.000116
+0.00%
$ 147,333 $ 16,946
5:27 AM $ 0.000116
+0.00%
$ 147,333 $ 16,960
5:26 AM $ 0.000116
+0.00%
$ 147,333 $ 16,980
5:25 AM $ 0.000116
+0.00%
$ 147,333 $ 17,005