Tico Historical Data

TICO Page 17
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,076
3:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,047
3:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,047
3:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,086
3:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,086
3:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
3:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
3:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,097
3:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,097
3:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,110
3:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,078
3:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,118
3:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,118
3:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,095
3:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,095
3:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,132
3:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,132
3:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,132
3:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,107
3:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,107
3:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,106
3:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,106
3:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,106
3:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,106
3:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,105
3:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,105
3:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,105
3:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
3:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
3:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
3:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,092
3:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,092
3:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,092
3:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
3:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
2:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
2:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
2:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,087
2:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,087
2:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,117
2:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,117
2:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,103
2:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,103
2:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,090
2:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,090
2:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,130
2:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,130
2:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,091
2:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,091
2:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,091