Tico Historical Data

TICO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $ 0.000209
+1.96%
$ 264,652 $ 21,134
Jun 20, 11 PM $ 0.000205
-0.51%
$ 259,561 $ 20,318
Jun 20, 10 PM $ 0.000206
+0.00%
$ 260,903 $ 20,242
Jun 20, 9 PM $ 0.000206
+0.00%
$ 260,903 $ 20,242
Jun 20, 8 PM $ 0.000206
+0.00%
$ 260,903 $ 20,242
Jun 20, 7 PM $ 0.000206
+0.00%
$ 260,903 $ 20,242
Jun 20, 6 PM $ 0.000206
+0.00%
$ 260,903 $ 20,249
Jun 20, 5 PM $ 0.000206
+0.00%
$ 260,903 $ 20,260
Jun 20, 4 PM $ 0.000206
+0.00%
$ 260,903 $ 20,260
Jun 20, 3 PM $ 0.000206
-0.08%
$ 260,903 $ 20,260
Jun 20, 2 PM $ 0.000206
+0.00%
$ 261,118 $ 20,180
Jun 20, 1 PM $ 0.000206
+0.36%
$ 261,118 $ 20,180
Jun 20, 12 PM $ 0.000202
+0.00%
$ 255,825 $ 20,104
Jun 20, 11 AM $ 0.000202
-1.45%
$ 255,825 $ 20,104
Jun 20, 10 AM $ 0.000202
-2.46%
$ 256,281 $ 18,238
Jun 20, 9 AM $ 0.000207
-1.20%
$ 262,752 $ 14,759
Jun 20, 8 AM $ 0.00021
-0.54%
$ 265,943 $ 14,930
Jun 20, 7 AM $ 0.000211
+3.93%
$ 267,374 $ 16,934
Jun 20, 6 AM $ 0.000203
+0.00%
$ 257,256 $ 18,541
Jun 20, 5 AM $ 0.000203
-4.99%
$ 257,256 $ 22,556
Jun 20, 4 AM $ 0.000214
+0.00%
$ 270,760 $ 25,451
Jun 20, 3 AM $ 0.000214
+0.83%
$ 270,759 $ 25,581
Jun 20, 2 AM $ 0.000215
+0.17%
$ 272,035 $ 26,665
Jun 20, 1 AM $ 0.000214
+3.78%
$ 271,575 $ 30,410
Jun 20, 12 AM $ 0.000207
-1.99%
$ 261,675 $ 28,133
Jun 19, 11 PM $ 0.000211
+2.65%
$ 266,994 $ 29,679
Jun 19, 10 PM $ 0.000205
+0.00%
$ 260,092 $ 29,710
Jun 19, 9 PM $ 0.000205
+0.00%
$ 260,092 $ 29,710
Jun 19, 8 PM $ 0.000205
+0.00%
$ 260,092 $ 29,749
Jun 19, 7 PM $ 0.000205
-0.38%
$ 260,092 $ 29,789
Jun 19, 6 PM $ 0.000206
-3.87%
$ 261,093 $ 32,085
Jun 19, 5 PM $ 0.000214
-0.01%
$ 271,603 $ 35,591
Jun 19, 4 PM $ 0.000214
+0.00%
$ 271,630 $ 35,762
Jun 19, 3 PM $ 0.000214
+0.00%
$ 271,630 $ 35,762
Jun 19, 2 PM $ 0.000214
+0.00%
$ 271,630 $ 35,782
Jun 19, 1 PM $ 0.000215
+0.00%
$ 271,652 $ 35,859
Jun 19, 12 PM $ 0.000215
+0.00%
$ 271,650 $ 35,905
Jun 19, 11 AM $ 0.000215
-3.72%
$ 271,650 $ 35,905
Jun 19, 10 AM $ 0.000223
+0.00%
$ 282,153 $ 3,866
Jun 19, 9 AM $ 0.000223
+2.55%
$ 282,153 $ 3,866
Jun 19, 8 AM $ 0.000217
+2.02%
$ 275,135 $ 37,477
Jun 19, 7 AM $ 0.000213
-2.91%
$ 269,708 $ 37,550
Jun 19, 6 AM $ 0.000219
-1.70%
$ 277,799 $ 45,308
Jun 19, 5 AM $ 0.000223
+5.72%
$ 282,590 $ 41,434
Jun 19, 4 AM $ 0.000212
-2.89%
$ 268,641 $ 34,966
Jun 19, 3 AM $ 0.000218
-2.65%
$ 276,627 $ 40,980
Jun 19, 2 AM $ 0.000224
-2.71%
$ 284,156 $ 41,823
Jun 19, 1 AM $ 0.000231
-3.50%
$ 292,054 $ 38,384
Jun 19, 12 AM $ 0.000239
+12.72%
$ 302,647 $ 39,915
Jun 18, 11 PM $ 0.000212
-0.68%
$ 268,505 $ 41,143