Tico Historical Data

TICO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000122
+6.07%
$ 1.22 million $ 17,964
Mar 5, 9 AM $ 0.000115
+0.58%
$ 1.15 million $ 15,906
Mar 5, 8 AM $ 0.000114
+0.87%
$ 1.14 million $ 18,687
Mar 5, 7 AM $ 0.000113
-10.50%
$ 1.13 million $ 18,106
Mar 5, 6 AM $ 0.000127
+8.43%
$ 1.27 million $ 17,830
Mar 5, 5 AM $ 0.000106
+0.00%
$ 1.06 million $ 20,273
Mar 5, 4 AM $ 0.000106
-0.06%
$ 1.06 million $ 23,446
Mar 5, 2 AM $ 0.000115
+1.91%
$ 1.16 million $ 22,238
Mar 5, 1 AM $ 0.000116
-1.20%
$ 1.16 million $ 21,251
Mar 5, 12 AM $ 0.000117
-2.17%
$ 1.17 million $ 21,045
Mar 4, 11 PM $ 0.000123
+11.18%
$ 1.23 million $ 20,583
Mar 4, 10 PM $ 0.000113
+0.50%
$ 1.13 million $ 20,269
Mar 4, 9 PM $ 0.000112
-0.35%
$ 1.12 million $ 19,160
Mar 4, 8 PM $ 0.000113
+10.42%
$ 1.13 million $ 19,410
Mar 4, 7 PM $ 0.000102
+0.45%
$ 1.02 million $ 23,639
Mar 4, 6 PM $ 0.000102
+0.13%
$ 1.02 million $ 24,875
Mar 4, 5 PM $ 0.000102
+0.00%
$ 1.02 million $ 37,814
Mar 4, 4 PM $ 0.000102
-0.05%
$ -- $ 37,912
Mar 4, 1 PM $ 0.000101
+0.00%
$ 1.01 million $ 40,358
Mar 4, 12 PM $ 0.000101
+0.00%
$ 1.01 million $ 40,311
Mar 4, 11 AM $ 0.000101
+0.05%
$ 1.01 million $ 40,825
Mar 4, 9 AM $ 0.000105
+0.07%
$ 1.05 million $ 34,611
Mar 4, 8 AM $ 0.000104
+13.50%
$ 1.04 million $ 38,900
Mar 4, 7 AM $ 0.0000912
+0.03%
$ 912,366 $ 36,134
Mar 4, 6 AM $ 0.000091
-9.01%
$ 909,900 $ 31,937
Mar 4, 5 AM $ 0.0000925
+4.74%
$ 925,020 $ 30,655
Mar 4, 4 AM $ 0.0000883
+0.00%
$ 883,195 $ 26,927
Mar 4, 3 AM $ 0.0000883
-0.01%
$ 883,193 $ 27,263
Mar 4, 2 AM $ 0.0000883
+0.00%
$ 883,290 $ 27,671
Mar 4, 1 AM $ 0.0000883
+0.00%
$ 883,292 $ 28,102
Mar 4, 12 AM $ 0.0000883
+0.60%
$ 883,293 $ 28,464
Mar 3, 11 PM $ 0.0000878
+0.37%
$ 878,038 $ 28,417
Mar 3, 10 PM $ 0.0000875
-0.01%
$ 874,794 $ 27,992
Mar 3, 9 PM $ 0.0000875
-0.12%
$ 874,923 $ 28,504
Mar 3, 8 PM $ 0.0000936
-12.24%
$ 936,000 $ 27,049
Mar 3, 7 PM $ 0.000105
+24.03%
$ 1.05 million $ 26,817
Mar 3, 6 PM $ 0.0000978
+9.92%
$ 978,000 $ 27,038
Mar 3, 5 PM $ 0.000089
-6.50%
$ 889,700 $ 13,304
Mar 3, 4 PM $ 0.0000952
-0.31%
$ 951,600 $ 13,315
Mar 3, 3 PM $ 0.0000955
-11.72%
$ 954,533 $ 15,077
Mar 3, 2 PM $ 0.000108
+10.90%
$ 1.08 million $ 14,547
Mar 3, 1 PM $ 0.0000941
-11.99%
$ 941,326 $ 14,131
Mar 3, 12 PM $ 0.000106
+9.36%
$ 1.06 million $ 12,002
Mar 3, 11 AM $ 0.0000967
+0.05%
$ 966,780 $ 11,550
Mar 3, 10 AM $ 0.0000966
-0.05%
$ 966,265 $ 12,211
Mar 3, 9 AM $ 0.000097
+2.50%
$ 970,305 $ 12,329
Mar 3, 8 AM $ 0.0000947
+0.00%
$ 946,665 $ 15,121
Mar 3, 7 AM $ 0.0000947
+0.04%
$ 946,658 $ 15,437
Mar 3, 6 AM $ 0.0000946
+0.00%
$ 946,242 $ 15,770
Mar 3, 5 AM $ 0.0000946
+0.00%
$ 946,287 $ 16,133