Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 PM $0.0000833
+1.30%
$105,440 $185
Aug 21, 1 PM $0.0000822
-1.47%
$104,085 $163
Aug 21, 12 PM $0.0000834
+0.47%
$105,643 $148
Aug 21, 11 AM $0.000083
+0.00%
$105,149 $207
Aug 21, 10 AM $0.000083
+0.33%
$105,149 $207
Aug 21, 9 AM $0.0000828
+0.91%
$104,807 $195
Aug 21, 8 AM $0.000082
+0.00%
$103,857 $203
Aug 21, 7 AM $0.000082
-5.33%
$103,857 $211
Aug 21, 6 AM $0.0000866
+0.00%
$109,708 $227
Aug 21, 5 AM $0.0000866
+0.00%
$109,708 $286
Aug 21, 4 AM $0.0000866
+0.00%
$109,708 $346
Aug 21, 3 AM $0.0000866
+1.92%
$109,708 $409
Aug 21, 2 AM $0.000085
+1.19%
$107,644 $464
Aug 21, 1 AM $0.000084
-0.21%
$106,377 $516
Aug 21, 12 AM $0.0000842
-0.96%
$106,605 $659
Aug 20, 11 PM $0.000085
+3.95%
$107,644 $649
Aug 20, 10 PM $0.0000818
+0.22%
$103,553 $674
Aug 20, 9 PM $0.0000816
+0.00%
$103,325 $757
Aug 20, 8 PM $0.0000816
-0.28%
$103,325 $782
Aug 20, 7 PM $0.0000818
-0.82%
$103,617 $822
Aug 20, 6 PM $0.0000825
-0.17%
$104,478 $857
Aug 20, 5 PM $0.0000826
-0.51%
$104,655 $907
Aug 20, 4 PM $0.0000831
-0.31%
$105,187 $961
Aug 20, 3 PM $0.0000833
+0.00%
$105,516 $1,027
Aug 20, 2 PM $0.0000833
+0.00%
$105,516 $1,184
Aug 20, 1 PM $0.0000835
+0.18%
$105,706 $1,214
Aug 20, 12 PM $0.0000833
-2.21%
$105,516 $1,263
Aug 20, 11 AM $0.0000852
-0.58%
$107,897 $1,299
Aug 20, 10 AM $0.0000857
-0.22%
$108,530 $1,310
Aug 20, 9 AM $0.0000859
-1.49%
$108,771 $1,350
Aug 20, 8 AM $0.0000872
+0.05%
$110,417 $1,398
Aug 20, 7 AM $0.0000872
-0.21%
$110,366 $1,449
Aug 20, 6 AM $0.0000873
+0.00%
$110,594 $1,481
Aug 20, 5 AM $0.0000873
+0.00%
$110,594 $1,481
Aug 20, 4 AM $0.0000873
+0.62%
$110,594 $1,481
Aug 20, 3 AM $0.0000868
+0.00%
$109,911 $1,502
Aug 20, 2 AM $0.0000868
-0.41%
$109,911 $1,494
Aug 20, 1 AM $0.0000874
+3.73%
$110,658 $1,497
Aug 20, 12 AM $0.0000842
+0.00%
$106,681 $1,413
Aug 19, 11 PM $0.0000842
+0.00%
$106,681 $1,443
Aug 19, 10 PM $0.0000842
+4.78%
$106,681 $1,403
Aug 19, 9 PM $0.0000804
+0.00%
$101,818 $1,315
Aug 19, 8 PM $0.0000804
+0.00%
$101,818 $1,291
Aug 19, 7 PM $0.0000804
-4.57%
$101,818 $1,288
Aug 19, 6 PM $0.0000843
+1.81%
$106,694 $1,278
Aug 19, 5 PM $0.0000828
+2.44%
$104,794 $1,224
Aug 19, 4 PM $0.0000808
+1.27%
$102,300 $1,163
Aug 19, 3 PM $0.0000798
-2.91%
$101,020 $1,100
Aug 19, 2 PM $0.0000822
+0.00%
$104,047 $965
Aug 19, 1 PM $0.0000822
+0.00%
$104,047 $984