Tico Historical Data

TICO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000384
-0.66%
$ 3.84 million $ 638
Apr 23, 1 PM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 12 PM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 11 AM $ 0.000386
-0.04%
$ 3.86 million $ 381
Apr 23, 10 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 9 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 8 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 7 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 6 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 5 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 4 AM $ 0.000386
+0.00%
$ 3.86 million $ 381
Apr 23, 3 AM $ 0.000386
-0.32%
$ 3.86 million $ 381
Apr 23, 2 AM $ 0.000388
+0.00%
$ 3.88 million $ 84
Apr 23, 1 AM $ 0.000388
-0.39%
$ 3.88 million $ 84
Apr 23, 12 AM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 11 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 10 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 9 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 8 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 7 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 6 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 5 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 4 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 3 PM $ 0.000389
+0.00%
$ 3.89 million $ 43
Apr 22, 2 PM $ 0.000389
+0.10%
$ 3.89 million $ 43
Apr 22, 1 PM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 12 PM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 11 AM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 10 AM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 9 AM $ 0.000389
+0.00%
$ 3.89 million $ 24
Apr 22, 8 AM $ 0.000389
-0.15%
$ 3.89 million $ 24
Apr 22, 7 AM $ 0.000389
+0.00%
$ 3.89 million $ 1
Apr 22, 6 AM $ 0.000389
+0.00%
$ 3.89 million $ 1
Apr 22, 5 AM $ 0.000389
+0.00%
$ 3.89 million $ 1
Apr 22, 4 AM $ 0.000389
+0.00%
$ 3.89 million $ 1
Apr 22, 3 AM $ 0.000389
+0.00%
$ 3.89 million $ 1
Apr 22, 2 AM $ 0.000389
+0.00%
$ 3.89 million $ 1
Apr 22, 1 AM $ 0.000389
+0.00%
$ 3.89 million $ 13
Apr 22, 12 AM $ 0.000389
+0.00%
$ 3.89 million $ 13
Apr 21, 11 PM $ 0.000389
+0.00%
$ 3.89 million $ 13
Apr 21, 10 PM $ 0.000389
-0.29%
$ 3.89 million $ 13
Apr 21, 9 PM $ 0.00039
+0.00%
$ 3.9 million $ 13
Apr 21, 8 PM $ 0.00039
+0.00%
$ 3.9 million $ 13
Apr 21, 7 PM $ 0.00039
+0.00%
$ 3.9 million $ 13
Apr 21, 6 PM $ 0.00039
-0.01%
$ 3.9 million $ 13
Apr 21, 5 PM $ 0.00039
+0.00%
$ 3.9 million $ 25
Apr 21, 4 PM $ 0.00039
+0.00%
$ 3.9 million $ 25
Apr 21, 3 PM $ 0.00039
+0.00%
$ 3.9 million $ 25
Apr 21, 2 PM $ 0.00039
+0.00%
$ 3.9 million $ 25
Apr 21, 1 PM $ 0.00039
-0.01%
$ 3.9 million $ 25