Tico Historical Data

TICO Page 18
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,994
4:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,031
4:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
4:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
4:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
4:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
4:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,050
4:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,050
4:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,050
4:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,088
4:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,088
4:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,081
4:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,081
4:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,081
3:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
3:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
3:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
3:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
3:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
3:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,063
3:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,063
3:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
3:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
3:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
3:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,054
3:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,054
3:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,073
3:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,073
3:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,100
3:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,071
3:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,063
3:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,063
3:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
3:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
3:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,040
3:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,040
3:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,047
3:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,047
3:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,087
3:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,076
3:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,047
3:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,047
3:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,086
3:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,086
3:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
3:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,065
3:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,097
3:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,097
3:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,110
3:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,078