Tico Historical Data

TICO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00039
-0.01%
$ 3.9 million $ 25
Apr 21, 12 PM $ 0.00039
+0.00%
$ 3.9 million $ 120
Apr 21, 11 AM $ 0.00039
+0.88%
$ 3.9 million $ 120
Apr 21, 10 AM $ 0.000387
+0.00%
$ 3.87 million $ 120
Apr 21, 9 AM $ 0.000387
+0.00%
$ 3.87 million $ 120
Apr 21, 8 AM $ 0.000387
+0.00%
$ 3.87 million $ 120
Apr 21, 7 AM $ 0.000387
+0.00%
$ 3.87 million $ 120
Apr 21, 6 AM $ 0.000387
+0.00%
$ 3.87 million $ 120
Apr 21, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 120
Apr 21, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 121
Apr 21, 3 AM $ 0.000387
+0.00%
$ 3.87 million $ 121
Apr 21, 2 AM $ 0.000387
+0.00%
$ 3.87 million $ 121
Apr 21, 1 AM $ 0.000387
+0.00%
$ 3.87 million $ 121
Apr 21, 12 AM $ 0.000387
+0.00%
$ 3.87 million $ 121
Apr 20, 11 PM $ 0.000387
+0.00%
$ 3.87 million $ 121
Apr 20, 10 PM $ 0.000387
+0.00%
$ 3.87 million $ 121
Apr 20, 9 PM $ 0.000387
+0.00%
$ 3.87 million $ 124
Apr 20, 8 PM $ 0.000387
+0.15%
$ 3.87 million $ 124
Apr 20, 7 PM $ 0.000386
+0.00%
$ 3.86 million $ 112
Apr 20, 6 PM $ 0.000386
-0.07%
$ 3.86 million $ 112
Apr 20, 5 PM $ 0.000387
+0.00%
$ 3.87 million $ 126
Apr 20, 4 PM $ 0.000387
+0.00%
$ 3.87 million $ 126
Apr 20, 3 PM $ 0.000387
+0.00%
$ 3.87 million $ 126
Apr 20, 2 PM $ 0.000387
+0.00%
$ 3.87 million $ 126
Apr 20, 1 PM $ 0.000387
+0.00%
$ 3.87 million $ 126
Apr 20, 12 PM $ 0.000387
+0.00%
$ 3.87 million $ 126
Apr 20, 11 AM $ 0.000387
+0.02%
$ 3.87 million $ 126
Apr 20, 10 AM $ 0.000387
+0.00%
$ 3.87 million $ 146
Apr 20, 9 AM $ 0.000387
-0.73%
$ 3.87 million $ 146
Apr 20, 8 AM $ 0.000389
+0.00%
$ 3.89 million $ 365
Apr 20, 7 AM $ 0.000389
+0.00%
$ 3.89 million $ 365
Apr 20, 6 AM $ 0.000389
+0.00%
$ 3.89 million $ 365
Apr 20, 5 AM $ 0.000389
+0.07%
$ 3.89 million $ 380
Apr 20, 4 AM $ 0.000389
+0.00%
$ 3.89 million $ 379
Apr 20, 3 AM $ 0.000389
+0.00%
$ 3.89 million $ 379
Apr 20, 2 AM $ 0.000389
+0.00%
$ 3.89 million $ 379
Apr 20, 1 AM $ 0.000389
+0.00%
$ 3.89 million $ 379
Apr 20, 12 AM $ 0.000389
+0.00%
$ 3.89 million $ 416
Apr 19, 11 PM $ 0.000389
+0.00%
$ 3.89 million $ 416
Apr 19, 10 PM $ 0.000389
+0.19%
$ 3.89 million $ 416
Apr 19, 9 PM $ 0.000388
+0.00%
$ 3.88 million $ 414
Apr 19, 8 PM $ 0.000388
+0.00%
$ 3.88 million $ 510
Apr 19, 7 PM $ 0.000388
+0.00%
$ 3.88 million $ 510
Apr 19, 6 PM $ 0.000388
+0.00%
$ 3.88 million $ 513
Apr 19, 5 PM $ 0.000388
+0.00%
$ 3.88 million $ 513
Apr 19, 4 PM $ 0.000388
+0.00%
$ 3.88 million $ 513
Apr 19, 3 PM $ 0.000388
+0.00%
$ 3.88 million $ 530
Apr 19, 2 PM $ 0.000388
+0.06%
$ 3.88 million $ 530
Apr 19, 1 PM $ 0.000388
+0.00%
$ 3.88 million $ 530
Apr 19, 12 PM $ 0.000388
+0.25%
$ 3.88 million $ 530