Tico Historical Data

TICO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.000212
-0.68%
$ 268,505 $ 41,143
Jun 18, 10 PM $ 0.000213
+0.00%
$ 270,339 $ 41,700
Jun 18, 9 PM $ 0.000213
-0.01%
$ 270,337 $ 42,088
Jun 18, 8 PM $ 0.000217
+1.33%
$ 274,304 $ 47,672
Jun 18, 7 PM $ 0.000214
+1.71%
$ 270,714 $ 47,632
Jun 18, 6 PM $ 0.00021
+0.00%
$ 266,126 $ 45,301
Jun 18, 5 PM $ 0.00021
-0.46%
$ 266,138 $ 45,104
Jun 18, 4 PM $ 0.000211
+0.00%
$ 267,355 $ 44,961
Jun 18, 3 PM $ 0.000211
+0.00%
$ 267,361 $ 45,020
Jun 18, 2 PM $ 0.000211
+0.07%
$ 267,372 $ 45,249
Jun 18, 1 PM $ 0.000211
+0.28%
$ 267,191 $ 45,480
Jun 18, 12 PM $ 0.000214
+0.00%
$ 270,398 $ 45,549
Jun 18, 11 AM $ 0.000214
-2.06%
$ 270,400 $ 45,562
Jun 18, 10 AM $ 0.000218
+3.57%
$ 276,097 $ 43,128
Jun 18, 9 AM $ 0.000211
-0.48%
$ 266,583 $ 42,291
Jun 18, 8 AM $ 0.000214
-4.70%
$ 271,625 $ 50,194
Jun 18, 7 AM $ 0.000227
-0.32%
$ 287,928 $ 41,121
Jun 18, 6 AM $ 0.000228
+1.65%
$ 288,854 $ 36,687
Jun 18, 5 AM $ 0.000226
+0.23%
$ 286,684 $ 36,316
Jun 18, 4 AM $ 0.000226
-3.62%
$ 286,039 $ 32,435
Jun 18, 3 AM $ 0.000234
+5.22%
$ 296,788 $ 32,363
Jun 18, 2 AM $ 0.000223
-7.24%
$ 282,073 $ 29,272
Jun 18, 1 AM $ 0.00024
+3.84%
$ 304,089 $ 27,256
Jun 18, 12 AM $ 0.000231
+4.40%
$ 292,930 $ 19,833
Jun 17, 11 PM $ 0.000222
+0.30%
$ 280,598 $ 17,285
Jun 17, 10 PM $ 0.000221
+0.04%
$ 279,750 $ 16,798
Jun 17, 9 PM $ 0.000221
+1.76%
$ 279,613 $ 16,393
Jun 17, 8 PM $ 0.000217
+0.00%
$ 274,782 $ 10,887
Jun 17, 7 PM $ 0.000217
+0.00%
$ 274,772 $ 10,968
Jun 17, 6 PM $ 0.000217
-1.10%
$ 274,772 $ 10,968
Jun 17, 5 PM $ 0.000219
+0.00%
$ 277,834 $ 10,937
Jun 17, 4 PM $ 0.000219
+0.02%
$ 277,834 $ 10,937
Jun 17, 3 PM $ 0.000219
-0.62%
$ 277,781 $ 10,896
Jun 17, 2 PM $ 0.000221
-1.15%
$ 279,513 $ 10,645
Jun 17, 1 PM $ 0.000223
-0.01%
$ 282,767 $ 10,456
Jun 17, 12 PM $ 0.000223
+0.66%
$ 282,787 $ 10,364
Jun 17, 11 AM $ 0.000222
-1.26%
$ 280,938 $ 10,306
Jun 17, 10 AM $ 0.000225
+1.23%
$ 284,529 $ 10,016
Jun 17, 9 AM $ 0.000217
-2.27%
$ 274,536 $ 9,033
Jun 17, 8 AM $ 0.000222
+1.47%
$ 280,926 $ 783
Jun 17, 7 AM $ 0.000219
+0.01%
$ 276,855 $ 780
Jun 17, 6 AM $ 0.000219
+3.89%
$ 276,839 $ 746
Jun 17, 5 AM $ 0.00021
+0.00%
$ 266,464 $ 718
Jun 17, 4 AM $ 0.00021
+0.08%
$ 266,464 $ 718
Jun 17, 3 AM $ 0.00021
+0.34%
$ 266,242 $ 785
Jun 17, 2 AM $ 0.00021
+0.47%
$ 265,340 $ 701
Jun 17, 1 AM $ 0.000209
+0.00%
$ 264,089 $ 697
Jun 17, 12 AM $ 0.000209
-1.35%
$ 264,089 $ 697
Jun 16, 11 PM $ 0.000211
-1.05%
$ 267,705 $ 588
Jun 16, 10 PM $ 0.000214
+0.00%
$ 270,538 $ 483