Tico Historical Data

TICO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.0000946
+0.00%
$ 946,242 $ 15,770
Mar 3, 5 AM $ 0.0000946
+0.00%
$ 946,287 $ 16,133
Mar 3, 4 AM $ 0.0000946
+0.34%
$ 946,323 $ 16,244
Mar 3, 3 AM $ 0.0000943
+0.11%
$ 943,103 $ 16,542
Mar 3, 2 AM $ 0.0000942
+0.02%
$ 942,035 $ 18,455
Mar 3, 1 AM $ 0.0000942
+0.08%
$ 941,890 $ 18,804
Mar 3, 12 AM $ 0.0000941
+0.09%
$ 941,177 $ 19,499
Mar 2, 11 PM $ 0.000094
+0.00%
$ 940,371 $ 20,845
Mar 2, 10 PM $ 0.0000937
+0.30%
$ 937,072 $ 21,052
Mar 2, 9 PM $ 0.0000934
-1.26%
$ 934,219 $ 20,583
Mar 2, 8 PM $ 0.0000946
+1.43%
$ 946,163 $ 21,389
Mar 2, 7 PM $ 0.0000933
-0.14%
$ 933,391 $ 21,112
Mar 2, 6 PM $ 0.0000935
-0.05%
$ 934,724 $ 21,016
Mar 2, 5 PM $ 0.0000935
+0.00%
$ 935,154 $ 21,181
Mar 2, 4 PM $ 0.0000935
+0.02%
$ 935,124 $ 21,051
Mar 2, 3 PM $ 0.0000935
-0.33%
$ 934,962 $ 20,839
Mar 2, 2 PM $ 0.0000938
+1.64%
$ 938,077 $ 20,609
Mar 2, 1 PM $ 0.0000923
+0.43%
$ 922,956 $ 20,134
Mar 2, 12 PM $ 0.0000919
+0.00%
$ 918,521 $ 19,541
Mar 2, 11 AM $ 0.0000919
-5.50%
$ 918,518 $ 19,352
Mar 2, 10 AM $ 0.0000972
+1.31%
$ 972,000 $ 18,500
Mar 2, 9 AM $ 0.0000959
-0.72%
$ 959,398 $ 18,322
Mar 2, 8 AM $ 0.0000967
-0.03%
$ 966,696 $ 15,531
Mar 2, 7 AM $ 0.0000967
+0.40%
$ 967,016 $ 15,227
Mar 2, 6 AM $ 0.0000963
-0.60%
$ 963,148 $ 15,296
Mar 2, 5 AM $ 0.0000969
+1.08%
$ 969,000 $ 10,528
Mar 2, 4 AM $ 0.0000959
+0.05%
$ 958,657 $ 17,722
Mar 2, 3 AM $ 0.0000958
+0.13%
$ 958,179 $ 17,869
Mar 2, 2 AM $ 0.0000959
+0.99%
$ 959,129 $ 16,781
Mar 2, 1 AM $ 0.000095
+0.00%
$ 949,700 $ 16,090
Mar 2, 12 AM $ 0.000095
-0.31%
$ 949,692 $ 15,459
Mar 1, 11 PM $ 0.0000953
+1.10%
$ 952,682 $ 13,986
Mar 1, 10 PM $ 0.0000942
-0.66%
$ 942,327 $ 13,702
Mar 1, 9 PM $ 0.0000949
+11.18%
$ 948,625 $ 13,721
Mar 1, 8 PM $ 0.0000853
-0.25%
$ 853,232 $ 11,751
Mar 1, 7 PM $ 0.0000855
+1.36%
$ 855,397 $ 11,780
Mar 1, 6 PM $ 0.0000844
-1.94%
$ 843,899 $ 11,781
Mar 1, 5 PM $ 0.0000861
+2.18%
$ 860,581 $ 11,765
Mar 1, 4 PM $ 0.0000842
-0.12%
$ 842,200 $ 11,940
Mar 1, 3 PM $ 0.0000843
+0.62%
$ 843,188 $ 12,848
Mar 1, 2 PM $ 0.0000838
+0.00%
$ 837,984 $ 12,692
Mar 1, 1 PM $ 0.0000838
+0.00%
$ 837,966 $ 12,718
Mar 1, 12 PM $ 0.0000838
-0.12%
$ 837,977 $ 12,839
Mar 1, 11 AM $ 0.0000839
+0.04%
$ 839,365 $ 12,945
Mar 1, 10 AM $ 0.0000839
-0.04%
$ 839,000 $ 13,029
Mar 1, 9 AM $ 0.0000839
+0.00%
$ 839,365 $ 12,946
Mar 1, 8 AM $ 0.0000839
-1.60%
$ 839,366 $ 13,068
Mar 1, 7 AM $ 0.0000853
+2.90%
$ 853,000 $ 9,524
Mar 1, 6 AM $ 0.0000829
-0.43%
$ 829,000 $ 9,379
Mar 1, 5 AM $ 0.0000833
-0.06%
$ 832,600 $ 9,281