Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.0000822
-1.42%
$104,047 $982
Aug 19, 11 AM $0.0000833
-3.84%
$105,541 $922
Aug 19, 10 AM $0.0000867
-0.57%
$109,759 $964
Aug 19, 9 AM $0.0000872
+0.00%
$110,392 $993
Aug 19, 8 AM $0.0000872
+0.00%
$110,392 $1,009
Aug 19, 7 AM $0.0000872
+0.00%
$110,392 $1,005
Aug 19, 6 AM $0.0000872
+0.00%
$110,392 $1,009
Aug 19, 5 AM $0.0000872
+0.00%
$110,392 $1,005
Aug 19, 4 AM $0.0000872
+5.48%
$110,392 $1,027
Aug 19, 3 AM $0.0000826
+0.00%
$104,655 $961
Aug 19, 2 AM $0.0000826
+0.00%
$104,655 $972
Aug 19, 1 AM $0.0000826
+0.00%
$104,655 $952
Aug 19, 12 AM $0.0000826
-3.25%
$104,655 $940
Aug 18, 11 PM $0.0000854
+0.00%
$108,176 $957
Aug 18, 10 PM $0.0000854
+0.00%
$108,176 $957
Aug 18, 9 PM $0.0000854
+0.00%
$108,176 $957
Aug 18, 8 PM $0.0000854
+2.89%
$108,176 $961
Aug 18, 7 PM $0.0000821
-2.03%
$103,946 $952
Aug 18, 6 PM $0.0000838
+0.00%
$106,099 $953
Aug 18, 5 PM $0.0000838
+0.00%
$106,099 $1,002
Aug 18, 4 PM $0.0000838
+0.00%
$106,099 $1,043
Aug 18, 3 PM $0.0000838
+0.00%
$106,099 $1,092
Aug 18, 2 PM $0.0000838
+1.13%
$106,099 $1,170
Aug 18, 1 PM $0.0000828
-2.21%
$104,908 $1,185
Aug 18, 12 PM $0.0000847
+2.98%
$107,276 $1,187
Aug 18, 11 AM $0.0000823
-2.87%
$104,174 $1,210
Aug 18, 10 AM $0.0000847
+2.95%
$107,251 $1,205
Aug 18, 9 AM $0.0000823
-5.46%
$104,174 $1,211
Aug 18, 8 AM $0.000087
+0.00%
$110,189 $1,202
Aug 18, 7 AM $0.000087
+0.00%
$110,189 $1,228
Aug 18, 6 AM $0.000087
-0.68%
$110,189 $1,209
Aug 18, 5 AM $0.0000876
+2.11%
$110,949 $1,252
Aug 18, 4 AM $0.0000858
+2.28%
$108,657 $1,316
Aug 18, 3 AM $0.0000839
+1.98%
$106,238 $1,358
Aug 18, 2 AM $0.0000823
+0.00%
$104,174 $1,309
Aug 18, 1 AM $0.0000823
+0.00%
$104,174 $1,306
Aug 18, 12 AM $0.0000823
-1.77%
$104,174 $1,289
Aug 17, 11 PM $0.0000837
+0.00%
$106,048 $1,274
Aug 17, 10 PM $0.0000837
+0.00%
$106,048 $1,336
Aug 17, 9 PM $0.0000837
+0.00%
$106,048 $1,390
Aug 17, 8 PM $0.0000837
+0.23%
$106,048 $1,386
Aug 17, 7 PM $0.0000835
-1.76%
$105,807 $1,368
Aug 17, 6 PM $0.000085
-0.32%
$107,707 $1,385
Aug 17, 5 PM $0.0000853
+1.89%
$108,049 $1,403
Aug 17, 4 PM $0.0000837
-2.63%
$106,048 $1,447
Aug 17, 3 PM $0.000086
+2.39%
$108,910 $1,503
Aug 17, 2 PM $0.000084
-4.02%
$106,365 $1,458
Aug 17, 1 PM $0.0000875
+0.00%
$110,822 $1,442
Aug 17, 12 PM $0.0000875
+0.00%
$110,822 $1,443
Aug 17, 11 AM $0.0000875
+0.00%
$110,822 $1,433