Tico Historical Data

TICO Page 19
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,995
4:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,995
4:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,995
4:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,995
4:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,992
4:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,992
4:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,992
4:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,012
4:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,012
4:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,012
4:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
4:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
4:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,945
4:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,945
4:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
4:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
4:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
4:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,957
4:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,957
4:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,927
4:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,927
4:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,955
4:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,994
4:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,994
4:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,965
4:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,965
4:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,965
4:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,951
4:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,951
4:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,937
4:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,968
4:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,968
4:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,954
4:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,954
4:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,971
4:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,971
4:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,005
4:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,005
4:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,999
4:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,999
4:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,994
4:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,031
4:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
4:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
4:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
4:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
4:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,050
4:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,050
4:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,050
4:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,088