Tico Historical Data

TICO Page 19
Date Close Price change Market cap Trading volume
7:11 AM $ 0.000117
+0.00%
$ 147,599 $ 16,076
7:10 AM $ 0.000117
+0.00%
$ 147,599 $ 16,091
7:09 AM $ 0.000117
+0.00%
$ 147,599 $ 16,105
7:08 AM $ 0.000117
+0.00%
$ 147,599 $ 16,119
7:07 AM $ 0.000117
+0.00%
$ 147,599 $ 16,133
7:06 AM $ 0.000117
+0.00%
$ 147,599 $ 16,147
7:05 AM $ 0.000117
+0.00%
$ 147,599 $ 16,162
7:04 AM $ 0.000117
+0.00%
$ 147,801 $ 16,240
7:03 AM $ 0.000117
+0.00%
$ 147,801 $ 16,280
7:02 AM $ 0.000117
+0.00%
$ 147,801 $ 16,322
7:01 AM $ 0.000117
+0.00%
$ 147,801 $ 16,342
7:00 AM $ 0.000117
+0.00%
$ 147,801 $ 16,382
6:59 AM $ 0.000117
+0.00%
$ 147,801 $ 16,423
6:58 AM $ 0.000117
+0.00%
$ 147,801 $ 16,451
6:57 AM $ 0.000117
+0.00%
$ 147,801 $ 16,539
6:56 AM $ 0.000117
+0.00%
$ 147,801 $ 16,540
6:55 AM $ 0.000117
+0.00%
$ 147,801 $ 16,544
6:54 AM $ 0.000117
+0.00%
$ 147,801 $ 16,609
6:53 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:52 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:51 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:50 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:49 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:48 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:47 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:46 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:45 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:44 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:43 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:42 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:41 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:40 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:39 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:38 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:37 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:36 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:35 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:34 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:33 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:32 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:31 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:30 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760
6:29 AM $ 0.000117
+0.00%
$ 147,801 $ 16,765
6:28 AM $ 0.000117
+0.00%
$ 147,801 $ 16,765
6:27 AM $ 0.000117
+0.00%
$ 147,801 $ 16,765
6:26 AM $ 0.000117
+0.00%
$ 147,801 $ 16,765
6:25 AM $ 0.000117
+0.00%
$ 147,801 $ 16,765
6:24 AM $ 0.000117
+0.00%
$ 147,801 $ 16,765
6:23 AM $ 0.000117
+0.00%
$ 147,801 $ 16,765
6:22 AM $ 0.000117
+0.00%
$ 147,801 $ 16,765