Tico Historical Data

TICO Page 19
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:07 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:06 AM $ 0.000569
+0.00%
$ 720,260 $ 1,213
11:05 AM $ 0.000569
+0.00%
$ 720,260 $ 1,332
11:04 AM $ 0.000569
+0.00%
$ 720,179 $ 1,332
11:03 AM $ 0.000569
+0.00%
$ 720,179 $ 1,332
11:02 AM $ 0.000569
+0.00%
$ 720,179 $ 1,332
11:01 AM $ 0.000569
+0.00%
$ 720,179 $ 1,407
11:00 AM $ 0.000569
+0.01%
$ 720,179 $ 1,407
10:59 AM $ 0.000569
+0.00%
$ 720,059 $ 1,558
10:58 AM $ 0.000569
+0.00%
$ 720,059 $ 1,634
10:57 AM $ 0.000569
+0.00%
$ 720,059 $ 1,709
10:56 AM $ 0.000569
+0.00%
$ 720,059 $ 1,709
10:55 AM $ 0.000569
+0.00%
$ 720,059 $ 1,861
10:54 AM $ 0.000568
+0.00%
$ 719,932 $ 1,899
10:53 AM $ 0.000568
+0.00%
$ 719,932 $ 1,975
10:52 AM $ 0.000568
+0.00%
$ 719,932 $ 2,088
10:51 AM $ 0.000568
+0.00%
$ 719,932 $ 2,088
10:50 AM $ 0.000568
+0.00%
$ 719,932 $ 2,164
10:49 AM $ 0.000568
+0.00%
$ 719,836 $ 2,277
10:48 AM $ 0.000568
+0.00%
$ 719,836 $ 2,353
10:47 AM $ 0.000568
+0.00%
$ 719,836 $ 2,467
10:46 AM $ 0.000568
+0.00%
$ 719,836 $ 2,467
10:45 AM $ 0.000568
+0.00%
$ 719,836 $ 2,633
10:44 AM $ 0.000568
+0.00%
$ 719,758 $ 2,709
10:43 AM $ 0.000568
+0.00%
$ 719,758 $ 2,784
10:42 AM $ 0.000568
+0.00%
$ 719,758 $ 2,825
10:41 AM $ 0.000568
+0.00%
$ 719,758 $ 3,091
10:40 AM $ 0.000568
+0.00%
$ 719,758 $ 3,091
10:39 AM $ 0.000568
+0.00%
$ 719,699 $ 3,128
10:38 AM $ 0.000568
+0.00%
$ 719,699 $ 3,368
10:37 AM $ 0.000568
+0.00%
$ 719,699 $ 3,444
10:36 AM $ 0.000568
+0.00%
$ 719,699 $ 3,520
10:35 AM $ 0.000568
+0.00%
$ 719,699 $ 3,658
10:34 AM $ 0.000568
+0.00%
$ 719,647 $ 3,658
10:33 AM $ 0.000568
+0.00%
$ 719,647 $ 3,809
10:32 AM $ 0.000568
+0.00%
$ 719,647 $ 3,885
10:31 AM $ 0.000568
+0.00%
$ 719,647 $ 3,965
10:30 AM $ 0.000568
+0.00%
$ 719,647 $ 3,965
10:29 AM $ 0.000568
+0.00%
$ 719,612 $ 4,147
10:28 AM $ 0.000568
+0.00%
$ 719,612 $ 4,367
10:27 AM $ 0.000568
+0.00%
$ 719,612 $ 4,443
10:26 AM $ 0.000568
+0.00%
$ 719,612 $ 4,443
10:25 AM $ 0.000568
+0.00%
$ 719,612 $ 4,595
10:24 AM $ 0.000568
+0.00%
$ 719,591 $ 4,723
10:23 AM $ 0.000568
+0.00%
$ 719,591 $ 4,806
10:22 AM $ 0.000568
+0.00%
$ 719,591 $ 4,806
10:21 AM $ 0.000568
+0.00%
$ 719,591 $ 4,969
10:20 AM $ 0.000568
+0.00%
$ 719,591 $ 5,135
10:19 AM $ 0.000568
+0.00%
$ 719,573 $ 5,248