Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.0000984
-10.16%
$124,588 $1,384
Aug 7, 2026 $0.00011
+11.96%
$134,238 $1,809
Aug 6, 2026 $0.0001
-4.51%
$123,854 $1,205
Aug 5, 2026 $0.000105
-14.30%
$132,782 $8,989
Aug 4, 2026 $0.000122
-2.12%
$154,944 $10,737
Aug 3, 2026 $0.000125
-13.69%
$158,300 $17,999
Aug 2, 2026 $0.000145
-13.77%
$183,412 $14,898
Aug 1, 2026 $0.000168
+32.19%
$212,704 $25,826
Jul 31, 2026 $0.000127
+1.94%
$158,920 $2,192
Jul 30, 2026 $0.000125
-6.00%
$157,844 $9,454
Jul 29, 2026 $0.000133
-16.36%
$167,924 $459
Jul 28, 2026 $0.000159
+210.86%
$200,774 $2,469
Jul 27, 2026 $0.000051
-51.20%
$64,586 $76
Jul 26, 2026 $0.000105
-30.79%
$132,338 $9,421
Jul 25, 2026 $0.000151
-5.99%
$191,226 $10
Jul 24, 2026 $0.000161
-2.98%
$203,409 $13,828
Jul 23, 2026 $0.000166
+10.72%
$219,632 $38,332
Jul 22, 2026 $0.00015
+68.00%
$189,354 $59,148
Jul 21, 2026 $0.000089
+28.69%
$112,713 $21,755
Jul 20, 2026 $0.0000692
-2.96%
$87,584 $5,165
Jul 19, 2026 $0.0000713
-9.90%
$90,256 $9,287
Jul 18, 2026 $0.0000791
+6.67%
$100,171 $855
Jul 17, 2026 $0.0000742
+15.59%
$93,916 $636
Jul 16, 2026 $0.0000642
+2.45%
$81,252 $3,466
Jul 15, 2026 $0.0000626
-23.25%
$79,311 $6,604
Jul 14, 2026 $0.0000816
+18.37%
$103,332 $5,850
Jul 13, 2026 $0.0000689
-4.87%
$87,293 $2,344
Jul 12, 2026 $0.0000725
+7.51%
$91,764 $9,086
Jul 11, 2026 $0.0000674
-12.38%
$85,353 $13,611
Jul 10, 2026 $0.0000769
-3.38%
$97,412 $20,585
Jul 9, 2026 $0.0000796
-25.27%
$100,818 $29,605
Jul 8, 2026 $0.000107
-28.88%
$134,918 $31,722
Jul 7, 2026 $0.00015
-12.78%
$189,713 $7,042
Jul 6, 2026 $0.000172
-4.79%
$217,523 $8,402
Jul 5, 2026 $0.00018
-0.96%
$228,458 $5,226
Jul 4, 2026 $0.000182
-2.00%
$230,661 $174
Jul 3, 2026 $0.000186
+1.80%
$235,365 $9,154
Jul 2, 2026 $0.000183
-5.64%
$231,192 $21,390
Jul 1, 2026 $0.000193
-6.80%
$245,016 $22,149
Jun 30, 2026 $0.000208
+0.16%
$262,879 $88
Jun 29, 2026 $0.000207
-1.06%
$262,448 $25
Jun 28, 2026 $0.000209
-0.16%
$265,259 $57
Jun 27, 2026 $0.00021
-8.14%
$265,677 $4,927
Jun 26, 2026 $0.000228
+12.89%
$289,207 $14,585
Jun 25, 2026 $0.000202
-6.95%
$256,188 $22,392
Jun 24, 2026 $0.000217
+13.02%
$275,319 $23,145
Jun 23, 2026 $0.000207
+3.29%
$262,613 $22,607
Jun 22, 2026 $0.000201
+0.47%
$254,236 $6,172
Jun 21, 2026 $0.0002
-2.51%
$253,036 $24,721
Jun 20, 2026 $0.000205
-2.78%
$259,561 $20,318