Tico Historical Data

TICO Page 2
Date Close Price change Market cap Trading volume
9:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
8:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
7:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
6:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:52 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:47 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:42 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:37 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:32 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:27 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:22 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:17 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:12 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:07 PM $ 0.000151
+0.00%
$ 191,226 $ 10
5:02 PM $ 0.000151
+0.00%
$ 191,226 $ 10
4:57 PM $ 0.000151
+0.00%
$ 191,226 $ 10