Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.000406
-0.26%
$ 4.06 million $ 9,254
10:23 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,254
10:22 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,228
10:21 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,252
10:20 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,252
10:19 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,229
10:18 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,198
10:17 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,198
10:16 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,202
10:15 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,202
10:14 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,202
10:13 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,202
10:12 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,209
10:11 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,222
10:10 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,222
10:09 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,208
10:08 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,208
10:07 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,208
10:06 AM $ 0.000406
-0.08%
$ 4.07 million $ 9,208
10:05 AM $ 0.000406
-0.08%
$ 4.07 million $ 9,234
10:04 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,197
10:03 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,197
10:02 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,216
10:01 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,227
10:00 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,227
9:59 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,227
9:58 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,227
9:57 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,227
9:56 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,261
9:55 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,234
9:54 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,234
9:53 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,234
9:52 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,234
9:51 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,226
9:50 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,226
9:49 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,226
9:48 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,258
9:47 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,241
9:46 AM $ 0.000406
+0.00%
$ 4.06 million $ 9,241
9:45 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,263
9:44 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,241
9:43 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,221
9:42 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,221
9:41 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,243
9:40 AM $ 0.000407
+0.00%
$ 4.06 million $ 9,243
9:39 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,253
9:38 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,253
9:37 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,216
9:36 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,230
9:35 AM $ 0.000406
+0.00%
$ 4.07 million $ 9,230