Tico Historical Data

TICO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.000387
-0.16%
$ 3.87 million $ 891
Apr 19, 10 AM $ 0.000388
+0.02%
$ 3.88 million $ 871
Apr 19, 9 AM $ 0.000388
+0.27%
$ 3.88 million $ 899
Apr 19, 8 AM $ 0.000387
+0.00%
$ 3.87 million $ 583
Apr 19, 7 AM $ 0.000387
+0.00%
$ 3.87 million $ 583
Apr 19, 6 AM $ 0.000387
-0.09%
$ 3.87 million $ 583
Apr 19, 5 AM $ 0.000387
+0.00%
$ 3.87 million $ 569
Apr 19, 4 AM $ 0.000387
+0.00%
$ 3.87 million $ 569
Apr 19, 3 AM $ 0.000387
+0.18%
$ 3.87 million $ 569
Apr 19, 2 AM $ 0.000386
-0.30%
$ 3.86 million $ 986
Apr 19, 1 AM $ 0.000387
-0.20%
$ 3.87 million $ 2,055
Apr 19, 12 AM $ 0.000388
+0.10%
$ 3.88 million $ 2,017
Apr 18, 11 PM $ 0.000388
-0.57%
$ 3.88 million $ 2,318
Apr 18, 10 PM $ 0.00039
+0.00%
$ 3.9 million $ 4,197
Apr 18, 9 PM $ 0.00039
+0.25%
$ 3.9 million $ 4,197
Apr 18, 8 PM $ 0.000389
+0.00%
$ 3.89 million $ 4,101
Apr 18, 7 PM $ 0.000389
+0.00%
$ 3.89 million $ 4,101
Apr 18, 6 PM $ 0.000389
+0.00%
$ 3.89 million $ 4,098
Apr 18, 5 PM $ 0.000389
+0.00%
$ 3.89 million $ 4,098
Apr 18, 4 PM $ 0.000389
+0.00%
$ 3.89 million $ 4,098
Apr 18, 3 PM $ 0.000389
+0.00%
$ 3.89 million $ 4,110
Apr 18, 2 PM $ 0.000389
+0.00%
$ 3.89 million $ 4,110
Apr 18, 1 PM $ 0.000389
+0.00%
$ 3.89 million $ 4,110
Apr 18, 12 PM $ 0.000389
-1.05%
$ 3.89 million $ 4,110
Apr 18, 11 AM $ 0.000393
+0.00%
$ 3.93 million $ 3,706
Apr 18, 10 AM $ 0.000393
+0.01%
$ 3.93 million $ 3,706
Apr 18, 9 AM $ 0.000393
+0.00%
$ 3.93 million $ 3,678
Apr 18, 8 AM $ 0.000393
+0.00%
$ 3.93 million $ 3,690
Apr 18, 7 AM $ 0.000393
+0.02%
$ 3.93 million $ 3,690
Apr 18, 6 AM $ 0.000393
+0.04%
$ 3.93 million $ 3,855
Apr 18, 5 AM $ 0.000393
+0.03%
$ 3.93 million $ 4,252
Apr 18, 4 AM $ 0.000393
+0.02%
$ 3.93 million $ 4,605
Apr 18, 3 AM $ 0.000393
+0.13%
$ 3.93 million $ 4,974
Apr 18, 2 AM $ 0.000392
+0.54%
$ 3.92 million $ 5,316
Apr 18, 1 AM $ 0.00039
+0.02%
$ 3.9 million $ 4,407
Apr 18, 12 AM $ 0.00039
+0.02%
$ 3.9 million $ 4,760
Apr 17, 11 PM $ 0.00039
-1.42%
$ 3.9 million $ 5,125
Apr 17, 10 PM $ 0.000396
+0.00%
$ 3.96 million $ 3,341
Apr 17, 9 PM $ 0.000396
+0.00%
$ 3.96 million $ 3,793
Apr 17, 8 PM $ 0.000396
+0.00%
$ 3.96 million $ 4,168
Apr 17, 7 PM $ 0.000396
+0.00%
$ 3.96 million $ 4,531
Apr 17, 6 PM $ 0.000396
+0.00%
$ 3.96 million $ 4,897
Apr 17, 5 PM $ 0.000396
+0.00%
$ 3.96 million $ 5,697
Apr 17, 4 PM $ 0.000396
+0.00%
$ 3.96 million $ 6,029
Apr 17, 3 PM $ 0.000396
-0.01%
$ 3.96 million $ 6,431
Apr 17, 2 PM $ 0.000396
+0.00%
$ 3.96 million $ 6,897
Apr 17, 1 PM $ 0.000396
+0.00%
$ 3.96 million $ 7,341
Apr 17, 12 PM $ 0.000396
+0.00%
$ 3.96 million $ 7,710
Apr 17, 11 AM $ 0.000396
+0.00%
$ 3.96 million $ 8,071
Apr 17, 10 AM $ 0.000396
+0.00%
$ 3.96 million $ 8,482