Tico Historical Data

TICO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.000211
-1.05%
$ 267,705 $ 588
Jun 16, 10 PM $ 0.000214
+0.00%
$ 270,538 $ 483
Jun 16, 9 PM $ 0.000214
+0.23%
$ 270,538 $ 483
Jun 16, 8 PM $ 0.000213
-0.84%
$ 269,917 $ 435
Jun 16, 7 PM $ 0.000215
+0.00%
$ 272,209 $ 344
Jun 16, 6 PM $ 0.000215
+0.00%
$ 272,209 $ 344
Jun 16, 5 PM $ 0.000215
+0.01%
$ 272,209 $ 344
Jun 16, 4 PM $ 0.000215
-0.59%
$ 272,193 $ 349
Jun 16, 3 PM $ 0.000216
+0.08%
$ 273,813 $ 355
Jun 16, 2 PM $ 0.000216
-0.16%
$ 273,593 $ 489
Jun 16, 1 PM $ 0.000216
-1.09%
$ 274,044 $ 461
Jun 16, 12 PM $ 0.000219
+0.00%
$ 277,073 $ 406
Jun 16, 11 AM $ 0.000219
+0.03%
$ 277,073 $ 406
Jun 16, 10 AM $ 0.000219
+0.00%
$ 276,999 $ 342
Jun 16, 9 AM $ 0.000219
+0.00%
$ 276,999 $ 343
Jun 16, 8 AM $ 0.000219
+0.00%
$ 276,999 $ 346
Jun 16, 7 AM $ 0.000219
+1.25%
$ 276,999 $ 342
Jun 16, 6 AM $ 0.000216
+0.00%
$ 273,592 $ 319
Jun 16, 5 AM $ 0.000216
+0.00%
$ 273,592 $ 335
Jun 16, 4 AM $ 0.000216
+1.91%
$ 273,592 $ 383
Jun 16, 3 AM $ 0.000212
+0.00%
$ 268,476 $ 328
Jun 16, 2 AM $ 0.000212
-9.59%
$ 268,476 $ 328
Jun 16, 1 AM $ 0.000234
+0.00%
$ 296,970 $ 909
Jun 16, 12 AM $ 0.000234
+0.00%
$ 296,970 $ 2,491
Jun 15, 11 PM $ 0.000234
+0.00%
$ 296,970 $ 3,551
Jun 15, 10 PM $ 0.000234
+0.00%
$ 296,970 $ 3,551
Jun 15, 9 PM $ 0.000234
+0.00%
$ 296,970 $ 3,551
Jun 15, 8 PM $ 0.000234
+0.00%
$ 296,970 $ 3,551
Jun 15, 7 PM $ 0.000234
+0.00%
$ 296,970 $ 3,551
Jun 15, 6 PM $ 0.000234
+0.00%
$ 296,970 $ 3,575
Jun 15, 5 PM $ 0.000234
+0.00%
$ 296,970 $ 3,575
Jun 15, 4 PM $ 0.000234
+0.00%
$ 296,970 $ 3,701
Jun 15, 3 PM $ 0.000234
+0.00%
$ 296,970 $ 4,041
Jun 15, 2 PM $ 0.000234
+0.47%
$ 296,970 $ 4,065
Jun 15, 1 PM $ 0.000233
+0.06%
$ 295,567 $ 5,000
Jun 15, 12 PM $ 0.000233
+1.18%
$ 295,492 $ 5,681
Jun 15, 11 AM $ 0.000231
+0.00%
$ 292,056 $ 13,416
Jun 15, 10 AM $ 0.000231
-0.03%
$ 292,055 $ 13,419
Jun 15, 9 AM $ 0.000231
-0.11%
$ 292,139 $ 13,446
Jun 15, 8 AM $ 0.000231
+0.00%
$ 292,473 $ 13,443
Jun 15, 7 AM $ 0.000231
+0.00%
$ 292,473 $ 13,443
Jun 15, 6 AM $ 0.000231
+2.61%
$ 292,473 $ 13,443
Jun 15, 5 AM $ 0.000225
-2.91%
$ 285,041 $ 13,427
Jun 15, 4 AM $ 0.000232
+2.02%
$ 293,582 $ 13,379
Jun 15, 3 AM $ 0.000227
+0.00%
$ 287,768 $ 13,369
Jun 15, 2 AM $ 0.000227
-4.04%
$ 287,768 $ 13,369
Jun 15, 1 AM $ 0.000236
+15.08%
$ 298,704 $ 12,577
Jun 15, 12 AM $ 0.000205
+0.13%
$ 259,564 $ 10,892
Jun 14, 11 PM $ 0.000205
-2.42%
$ 259,235 $ 9,508
Jun 14, 10 PM $ 0.00021
+0.00%
$ 265,654 $ 9,484