Tico Historical Data

TICO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0000829
-0.43%
$ 829,000 $ 9,379
Mar 1, 5 AM $ 0.0000833
-0.06%
$ 832,600 $ 9,281
Mar 1, 4 AM $ 0.0000833
+0.78%
$ 833,085 $ 9,984
Mar 1, 3 AM $ 0.0000827
+0.17%
$ 826,673 $ 9,366
Mar 1, 2 AM $ 0.0000825
+0.08%
$ 825,230 $ 8,772
Mar 1, 1 AM $ 0.0000825
+0.00%
$ 824,581 $ 13,490
Mar 1, 12 AM $ 0.0000825
-0.06%
$ 824,582 $ 13,479
Feb 28, 11 PM $ 0.0000825
+0.05%
$ 825,050 $ 13,475
Feb 28, 10 PM $ 0.0000825
-0.06%
$ 824,624 $ 13,555
Feb 28, 9 PM $ 0.0000825
+0.00%
$ 825,104 $ 13,691
Feb 28, 8 PM $ 0.0000825
+0.00%
$ 825,096 $ 13,773
Feb 28, 7 PM $ 0.0000825
+0.03%
$ 825,103 $ 13,671
Feb 28, 6 PM $ 0.0000825
+0.06%
$ 824,891 $ 13,684
Feb 28, 5 PM $ 0.0000824
-0.06%
$ 824,420 $ 13,769
Feb 28, 4 PM $ 0.0000825
-1.57%
$ 824,905 $ 13,772
Feb 28, 3 PM $ 0.0000838
+0.00%
$ 838,100 $ 12,622
Feb 28, 2 PM $ 0.0000838
+0.22%
$ 838,100 $ 13,006
Feb 28, 1 PM $ 0.0000838
-0.43%
$ 838,100 $ 13,444
Feb 28, 12 PM $ 0.0000842
+0.04%
$ 841,700 $ 13,666
Feb 28, 11 AM $ 0.0000841
+0.02%
$ 841,377 $ 14,290
Feb 28, 10 AM $ 0.0000841
-0.03%
$ 841,097 $ 14,677
Feb 28, 9 AM $ 0.0000841
+0.06%
$ 841,360 $ 17,024
Feb 28, 8 AM $ 0.0000841
-0.05%
$ 840,897 $ 17,021
Feb 28, 7 AM $ 0.0000841
-0.06%
$ 840,865 $ 17,070
Feb 28, 6 AM $ 0.0000841
+0.19%
$ 841,331 $ 17,152
Feb 28, 5 AM $ 0.000084
-0.06%
$ 839,759 $ 17,073
Feb 28, 4 AM $ 0.000084
-0.01%
$ 840,250 $ 17,416
Feb 28, 3 AM $ 0.000084
-0.29%
$ 840,293 $ 18,605
Feb 28, 2 AM $ 0.0000843
-1.22%
$ 842,703 $ 18,476
Feb 28, 1 AM $ 0.0000853
-0.05%
$ 853,145 $ 13,878
Feb 28, 12 AM $ 0.0000854
+0.05%
$ 853,604 $ 13,857
Feb 27, 11 PM $ 0.0000853
-0.05%
$ 853,146 $ 13,842
Feb 27, 10 PM $ 0.0000854
-0.49%
$ 853,597 $ 13,756
Feb 27, 9 PM $ 0.0000858
+0.00%
$ 857,806 $ 13,669
Feb 27, 8 PM $ 0.0000858
+0.00%
$ 857,807 $ 13,556
Feb 27, 7 PM $ 0.0000858
-0.05%
$ 857,807 $ 13,696
Feb 27, 6 PM $ 0.0000858
+0.00%
$ 858,266 $ 13,719
Feb 27, 5 PM $ 0.0000858
+0.05%
$ 858,280 $ 13,861
Feb 27, 4 PM $ 0.0000858
-0.01%
$ 857,891 $ 15,328
Feb 27, 3 PM $ 0.0000858
+0.00%
$ 857,956 $ 16,994
Feb 27, 2 PM $ 0.0000858
+0.00%
$ 857,946 $ 22,916
Feb 27, 1 PM $ 0.0000858
-0.75%
$ 858,345 $ 25,671
Feb 27, 12 PM $ 0.0000865
-0.05%
$ 864,833 $ 25,536
Feb 27, 11 AM $ 0.0000865
+0.03%
$ 865,267 $ 25,441
Feb 27, 10 AM $ 0.0000865
-3.74%
$ 865,027 $ 25,179
Feb 27, 9 AM $ 0.0000899
+0.00%
$ 898,671 $ 22,879
Feb 27, 8 AM $ 0.0000899
-0.01%
$ 898,671 $ 22,828
Feb 27, 7 AM $ 0.0000899
+0.07%
$ 898,800 $ 19,323
Feb 27, 6 AM $ 0.0000898
+0.00%
$ 898,200 $ 19,007
Feb 27, 5 AM $ 0.0000898
-0.50%
$ 898,200 $ 19,259