Tico Historical Data

TICO Page 20
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
5:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
5:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
5:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,970
5:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,970
5:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,942
5:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,977
5:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,977
5:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,968
5:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,968
5:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
5:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
5:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,976
5:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,976
5:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,976
5:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,981
5:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,981
5:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,981
5:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,001
5:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,001
5:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,001
5:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,001
5:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,001
5:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
5:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
5:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
5:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
5:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,005
5:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,005
5:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,005
5:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
5:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
5:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
5:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
5:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,975
5:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,975
5:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,975
4:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,007
4:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,007
4:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,997
4:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,997
4:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,977
4:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,995