Tico Historical Data

TICO Page 20
Date Close Price change Market cap Trading volume
7:42 AM $ 0.000117
+0.00%
$ 147,599 $ 15,496
7:41 AM $ 0.000117
+0.00%
$ 147,599 $ 15,510
7:40 AM $ 0.000117
+0.00%
$ 147,599 $ 15,524
7:39 AM $ 0.000117
+0.00%
$ 147,599 $ 15,538
7:38 AM $ 0.000117
+0.00%
$ 147,599 $ 15,552
7:37 AM $ 0.000117
+0.00%
$ 147,599 $ 15,566
7:36 AM $ 0.000117
+0.00%
$ 147,599 $ 15,580
7:35 AM $ 0.000117
+0.00%
$ 147,599 $ 15,594
7:34 AM $ 0.000117
+0.00%
$ 147,599 $ 15,612
7:33 AM $ 0.000117
+0.00%
$ 147,599 $ 15,626
7:32 AM $ 0.000117
+0.00%
$ 147,599 $ 15,641
7:31 AM $ 0.000117
+0.00%
$ 147,599 $ 15,655
7:30 AM $ 0.000117
+0.00%
$ 147,599 $ 15,669
7:29 AM $ 0.000117
+0.00%
$ 147,599 $ 15,683
7:28 AM $ 0.000117
+0.00%
$ 147,599 $ 15,697
7:27 AM $ 0.000117
+0.00%
$ 147,599 $ 15,741
7:26 AM $ 0.000117
+0.00%
$ 147,599 $ 15,750
7:25 AM $ 0.000117
+0.00%
$ 147,599 $ 15,750
7:24 AM $ 0.000117
+0.00%
$ 147,599 $ 15,770
7:23 AM $ 0.000117
+0.00%
$ 147,599 $ 15,810
7:22 AM $ 0.000117
+0.00%
$ 147,599 $ 15,850
7:21 AM $ 0.000117
+0.00%
$ 147,599 $ 15,891
7:20 AM $ 0.000117
+0.00%
$ 147,599 $ 15,911
7:19 AM $ 0.000117
+0.00%
$ 147,599 $ 15,953
7:18 AM $ 0.000117
+0.00%
$ 147,599 $ 15,967
7:17 AM $ 0.000117
+0.00%
$ 147,599 $ 15,981
7:16 AM $ 0.000117
+0.00%
$ 147,599 $ 15,995
7:15 AM $ 0.000117
+0.00%
$ 147,599 $ 16,016
7:14 AM $ 0.000117
+0.00%
$ 147,599 $ 16,030
7:13 AM $ 0.000117
+0.00%
$ 147,599 $ 16,048
7:12 AM $ 0.000117
+0.00%
$ 147,599 $ 16,062
7:11 AM $ 0.000117
+0.00%
$ 147,599 $ 16,076
7:10 AM $ 0.000117
+0.00%
$ 147,599 $ 16,091
7:09 AM $ 0.000117
+0.00%
$ 147,599 $ 16,105
7:08 AM $ 0.000117
+0.00%
$ 147,599 $ 16,119
7:07 AM $ 0.000117
+0.00%
$ 147,599 $ 16,133
7:06 AM $ 0.000117
+0.00%
$ 147,599 $ 16,147
7:05 AM $ 0.000117
+0.00%
$ 147,599 $ 16,162
7:04 AM $ 0.000117
+0.00%
$ 147,801 $ 16,240
7:03 AM $ 0.000117
+0.00%
$ 147,801 $ 16,280
7:02 AM $ 0.000117
+0.00%
$ 147,801 $ 16,322
7:01 AM $ 0.000117
+0.00%
$ 147,801 $ 16,342
7:00 AM $ 0.000117
+0.00%
$ 147,801 $ 16,382
6:59 AM $ 0.000117
+0.00%
$ 147,801 $ 16,423
6:58 AM $ 0.000117
+0.00%
$ 147,801 $ 16,451
6:57 AM $ 0.000117
+0.00%
$ 147,801 $ 16,539
6:56 AM $ 0.000117
+0.00%
$ 147,801 $ 16,540
6:55 AM $ 0.000117
+0.00%
$ 147,801 $ 16,544
6:54 AM $ 0.000117
+0.00%
$ 147,801 $ 16,609
6:53 AM $ 0.000117
+0.00%
$ 147,801 $ 16,760