Tico Historical Data

TICO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00021
+0.00%
$ 265,654 $ 9,484
Jun 14, 9 PM $ 0.00021
+1.93%
$ 265,654 $ 9,484
Jun 14, 8 PM $ 0.000206
+1.24%
$ 260,633 $ 9,471
Jun 14, 7 PM $ 0.000203
+0.53%
$ 257,439 $ 9,380
Jun 14, 6 PM $ 0.000202
+0.00%
$ 256,141 $ 7,487
Jun 14, 5 PM $ 0.000202
-3.46%
$ 256,141 $ 7,497
Jun 14, 4 PM $ 0.000213
-7.29%
$ 270,039 $ 9,151
Jun 14, 12 PM $ 0.00024
-3.84%
$ 304,480 $ 6,180
Jun 14, 8 AM $ 0.000261
+0.00%
$ 330,403 $ 16
Jun 14, 7 AM $ 0.000261
+0.00%
$ 330,403 $ 16
Jun 14, 6 AM $ 0.000261
+0.00%
$ 330,403 $ 16
Jun 14, 5 AM $ 0.000261
+0.00%
$ 330,403 $ 16
Jun 14, 4 AM $ 0.000261
+0.00%
$ 330,403 $ 54
Jun 14, 3 AM $ 0.000261
+0.00%
$ 330,403 $ 54
Jun 14, 2 AM $ 0.000261
+0.00%
$ 330,403 $ 54
Jun 14, 1 AM $ 0.000261
+0.00%
$ 330,403 $ 553
Jun 14, 12 AM $ 0.000261
+0.00%
$ 330,403 $ 2,275
Jun 13, 11 PM $ 0.000261
+0.00%
$ 330,403 $ 3,325
Jun 13, 10 PM $ 0.000261
+0.00%
$ 330,403 $ 3,325
Jun 13, 9 PM $ 0.000261
+0.00%
$ 330,403 $ 3,325
Jun 13, 8 PM $ 0.000261
+0.00%
$ 330,403 $ 3,337
Jun 13, 7 PM $ 0.000261
+0.00%
$ 330,403 $ 3,337
Jun 13, 6 PM $ 0.000261
+0.00%
$ 330,403 $ 3,337
Jun 13, 5 PM $ 0.000261
+0.00%
$ 330,403 $ 3,337
Jun 13, 4 PM $ 0.000261
+0.00%
$ 330,403 $ 3,337
Jun 13, 3 PM $ 0.000261
+0.00%
$ 330,403 $ 3,347
Jun 13, 2 PM $ 0.000261
+0.00%
$ 330,403 $ 3,393
Jun 13, 1 PM $ 0.000261
+0.00%
$ 330,403 $ 3,426
Jun 13, 12 PM $ 0.000257
-0.76%
$ 325,397 $ 4,301
Jun 13, 11 AM $ 0.000259
+0.21%
$ 327,881 $ 6,376
Jun 13, 10 AM $ 0.000258
+0.05%
$ 327,190 $ 6,972
Jun 13, 9 AM $ 0.000258
+0.00%
$ 327,021 $ 7,141
Jun 13, 8 AM $ 0.000258
+0.02%
$ 327,016 $ 7,146
Jun 13, 7 AM $ 0.000258
+0.00%
$ 326,945 $ 7,195
Jun 13, 6 AM $ 0.000258
+0.37%
$ 326,945 $ 7,195
Jun 13, 5 AM $ 0.000257
+0.31%
$ 325,726 $ 8,772
Jun 13, 4 AM $ 0.000256
+0.04%
$ 324,709 $ 11,064
Jun 13, 3 AM $ 0.000256
+0.35%
$ 324,587 $ 11,360
Jun 13, 2 AM $ 0.000255
-3.18%
$ 323,451 $ 15,135
Jun 13, 1 AM $ 0.000264
+2.89%
$ 334,075 $ 17,962
Jun 13, 12 AM $ 0.000256
+9.57%
$ 324,689 $ 19,983
Jun 12, 11 PM $ 0.000234
-4.36%
$ 296,334 $ 22,238
Jun 12, 10 PM $ 0.000245
+0.01%
$ 309,844 $ 22,235
Jun 12, 9 PM $ 0.000245
-0.03%
$ 309,813 $ 22,362
Jun 12, 8 PM $ 0.000245
+1.42%
$ 309,914 $ 25,339
Jun 12, 7 PM $ 0.000241
+0.00%
$ 305,576 $ 25,302
Jun 12, 6 PM $ 0.000241
+0.00%
$ 305,576 $ 25,302
Jun 12, 5 PM $ 0.000241
+0.00%
$ 305,576 $ 25,302
Jun 12, 4 PM $ 0.000241
+5.94%
$ 305,576 $ 25,295
Jun 12, 3 PM $ 0.000228
-9.30%
$ 288,441 $ 25,261