Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 PM $0.0000872
+0.28%
$110,480 $581
Aug 15, 2 PM $0.000087
+2.30%
$110,176 $601
Aug 15, 1 PM $0.000085
-4.45%
$107,694 $624
Aug 15, 12 PM $0.000089
+0.00%
$112,709 $653
Aug 15, 11 AM $0.000089
+0.00%
$112,709 $713
Aug 15, 10 AM $0.000089
+0.26%
$112,709 $773
Aug 15, 9 AM $0.0000888
+0.99%
$112,418 $907
Aug 15, 8 AM $0.0000879
+3.35%
$111,316 $947
Aug 15, 7 AM $0.000085
-3.26%
$107,707 $954
Aug 15, 6 AM $0.0000879
+3.36%
$111,342 $969
Aug 15, 5 AM $0.0000851
+0.22%
$107,720 $974
Aug 15, 4 AM $0.0000849
-2.97%
$107,479 $995
Aug 15, 3 AM $0.0000875
-2.81%
$110,772 $941
Aug 15, 2 AM $0.00009
+2.44%
$113,976 $939
Aug 15, 1 AM $0.0000879
-0.76%
$111,266 $946
Aug 15, 12 AM $0.0000885
+1.30%
$112,114 $1,003
Aug 14, 11 PM $0.0000874
+0.22%
$110,670 $1,041
Aug 14, 10 PM $0.0000872
+0.00%
$110,430 $1,093
Aug 14, 9 PM $0.0000872
+0.00%
$110,430 $1,110
Aug 14, 8 PM $0.0000872
+0.00%
$110,430 $1,110
Aug 14, 7 PM $0.0000872
-0.67%
$110,430 $1,110
Aug 14, 6 PM $0.0000878
-0.79%
$111,177 $1,167
Aug 14, 5 PM $0.0000885
-2.82%
$112,063 $1,157
Aug 14, 4 PM $0.0000911
+0.43%
$115,318 $1,103
Aug 14, 3 PM $0.0000907
-0.29%
$114,824 $1,107
Aug 14, 2 PM $0.0000909
+0.00%
$115,153 $1,123
Aug 14, 1 PM $0.0000909
+0.00%
$115,153 $1,124
Aug 14, 12 PM $0.0000909
+0.00%
$115,153 $1,104
Aug 14, 11 AM $0.0000909
+0.29%
$115,153 $1,068
Aug 14, 10 AM $0.0000907
+9.00%
$114,824 $1,065
Aug 14, 9 AM $0.0000832
+0.00%
$105,339 $970
Aug 14, 8 AM $0.0000832
+0.00%
$105,339 $972
Aug 14, 7 AM $0.0000832
+0.00%
$105,339 $943
Aug 14, 6 AM $0.0000832
-3.11%
$105,339 $882
Aug 14, 5 AM $0.0000858
+2.21%
$108,720 $841
Aug 14, 4 AM $0.000084
+0.18%
$106,365 $777
Aug 14, 3 AM $0.0000838
-3.34%
$106,175 $752
Aug 14, 2 AM $0.0000867
+0.00%
$109,847 $819
Aug 14, 1 AM $0.0000867
+0.00%
$109,847 $905
Aug 14, 12 AM $0.0000867
+0.91%
$109,847 $902
Aug 13, 11 PM $0.000086
-0.98%
$108,859 $893
Aug 13, 10 PM $0.0000868
+2.19%
$109,936 $896
Aug 13, 9 PM $0.000085
+0.00%
$107,580 $1,007
Aug 13, 8 PM $0.000085
+0.00%
$107,580 $1,015
Aug 13, 7 PM $0.000085
+2.47%
$107,580 $1,015
Aug 13, 6 PM $0.0000829
+0.13%
$104,984 $961
Aug 13, 5 PM $0.0000828
+0.00%
$104,845 $1,035
Aug 13, 4 PM $0.0000828
+0.28%
$104,845 $1,105
Aug 13, 3 PM $0.0000826
+0.00%
$104,554 $1,147
Aug 13, 2 PM $0.0000826
-4.61%
$104,554 $1,143