Tico Historical Data

TICO Page 21
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,982
6:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,982
6:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,982
6:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,953
6:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,953
6:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
6:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
6:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
6:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,991
6:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
6:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,016
6:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,959
6:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,959
6:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
6:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
6:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
5:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
5:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
5:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
5:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,987
5:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,987
5:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,987
5:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,987
5:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,004
5:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,004
5:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,004
5:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,004
5:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,004
5:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,004
5:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,975
5:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,975
5:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
5:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
5:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
5:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
5:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,970
5:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,970
5:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,966
5:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,942
5:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,977
5:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,977
5:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,968
5:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,968
5:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
5:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,980
5:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,976
5:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,976