Tico Historical Data

TICO Page 21
Date Close Price change Market cap Trading volume
8:16 AM $ 0.000117
+0.00%
$ 147,599 $ 15,147
8:15 AM $ 0.000117
+0.00%
$ 147,599 $ 15,147
8:14 AM $ 0.000117
+0.00%
$ 147,599 $ 15,147
8:13 AM $ 0.000117
+0.00%
$ 147,599 $ 15,147
8:12 AM $ 0.000117
+0.00%
$ 147,599 $ 15,147
8:11 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:10 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:09 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:08 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:07 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:06 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:05 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:04 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:03 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:02 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:01 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
8:00 AM $ 0.000117
+0.00%
$ 147,599 $ 15,149
7:59 AM $ 0.000117
+0.00%
$ 147,599 $ 15,160
7:58 AM $ 0.000117
+0.00%
$ 147,599 $ 15,174
7:57 AM $ 0.000117
+0.00%
$ 147,599 $ 15,188
7:56 AM $ 0.000117
+0.00%
$ 147,599 $ 15,202
7:55 AM $ 0.000117
+0.00%
$ 147,599 $ 15,216
7:54 AM $ 0.000117
+0.00%
$ 147,599 $ 15,230
7:53 AM $ 0.000117
+0.00%
$ 147,599 $ 15,244
7:52 AM $ 0.000117
+0.00%
$ 147,599 $ 15,258
7:51 AM $ 0.000117
+0.00%
$ 147,599 $ 15,272
7:50 AM $ 0.000117
+0.00%
$ 147,599 $ 15,290
7:49 AM $ 0.000117
+0.00%
$ 147,599 $ 15,310
7:48 AM $ 0.000117
+0.00%
$ 147,599 $ 15,310
7:47 AM $ 0.000117
+0.00%
$ 147,599 $ 15,310
7:46 AM $ 0.000117
+0.00%
$ 147,599 $ 15,341
7:45 AM $ 0.000117
+0.00%
$ 147,599 $ 15,382
7:44 AM $ 0.000117
+0.00%
$ 147,599 $ 15,422
7:43 AM $ 0.000117
+0.00%
$ 147,599 $ 15,464
7:42 AM $ 0.000117
+0.00%
$ 147,599 $ 15,496
7:41 AM $ 0.000117
+0.00%
$ 147,599 $ 15,510
7:40 AM $ 0.000117
+0.00%
$ 147,599 $ 15,524
7:39 AM $ 0.000117
+0.00%
$ 147,599 $ 15,538
7:38 AM $ 0.000117
+0.00%
$ 147,599 $ 15,552
7:37 AM $ 0.000117
+0.00%
$ 147,599 $ 15,566
7:36 AM $ 0.000117
+0.00%
$ 147,599 $ 15,580
7:35 AM $ 0.000117
+0.00%
$ 147,599 $ 15,594
7:34 AM $ 0.000117
+0.00%
$ 147,599 $ 15,612
7:33 AM $ 0.000117
+0.00%
$ 147,599 $ 15,626
7:32 AM $ 0.000117
+0.00%
$ 147,599 $ 15,641
7:31 AM $ 0.000117
+0.00%
$ 147,599 $ 15,655
7:30 AM $ 0.000117
+0.00%
$ 147,599 $ 15,669
7:29 AM $ 0.000117
+0.00%
$ 147,599 $ 15,683
7:28 AM $ 0.000117
+0.00%
$ 147,599 $ 15,697
7:27 AM $ 0.000117
+0.00%
$ 147,599 $ 15,741