Tico Historical Data

TICO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.000228
-9.30%
$ 288,441 $ 25,261
Jun 12, 2 PM $ 0.00025
+3.03%
$ 316,582 $ 25,831
Jun 12, 1 PM $ 0.000243
+2.39%
$ 307,267 $ 25,955
Jun 12, 12 PM $ 0.000237
-0.07%
$ 300,090 $ 25,951
Jun 12, 11 AM $ 0.000237
-5.02%
$ 300,301 $ 23,917
Jun 12, 10 AM $ 0.000251
-7.70%
$ 318,030 $ 23,142
Jun 12, 9 AM $ 0.000272
+0.38%
$ 344,574 $ 31,636
Jun 12, 8 AM $ 0.000256
+0.38%
$ 324,489 $ 31,364
Jun 12, 7 AM $ 0.000255
+0.00%
$ 323,273 $ 35,412
Jun 12, 6 AM $ 0.000255
-2.32%
$ 323,273 $ 35,423
Jun 12, 5 AM $ 0.000261
+9.86%
$ 331,038 $ 39,535
Jun 12, 4 AM $ 0.000238
-1.72%
$ 301,329 $ 40,074
Jun 12, 3 AM $ 0.000242
-5.77%
$ 306,601 $ 40,035
Jun 12, 2 AM $ 0.000269
+1.35%
$ 340,268 $ 29,827
Jun 12, 1 AM $ 0.000265
+3.98%
$ 335,722 $ 7,721
Jun 12, 12 AM $ 0.000261
+7.94%
$ 330,024 $ 34,598
Jun 11, 11 PM $ 0.000241
+0.00%
$ 305,740 $ 33,973
Jun 11, 10 PM $ 0.000241
-1.21%
$ 305,727 $ 34,241
Jun 11, 9 PM $ 0.000244
+4.16%
$ 309,473 $ 34,244
Jun 11, 8 PM $ 0.000235
+0.00%
$ 297,126 $ 31,299
Jun 11, 7 PM $ 0.000235
+0.01%
$ 297,125 $ 31,308
Jun 11, 6 PM $ 0.000235
-0.04%
$ 297,104 $ 31,449
Jun 11, 5 PM $ 0.000235
-0.01%
$ 297,222 $ 31,993
Jun 11, 4 PM $ 0.000235
+3.15%
$ 297,251 $ 32,277
Jun 11, 3 PM $ 0.000228
+0.01%
$ 288,181 $ 23,011
Jun 11, 2 PM $ 0.00023
-3.56%
$ 290,889 $ 35,587
Jun 11, 1 PM $ 0.000238
+0.60%
$ 301,619 $ 35,464
Jun 11, 12 PM $ 0.000237
+1.41%
$ 299,830 $ 35,788
Jun 11, 11 AM $ 0.000277
+3.37%
$ 351,425 $ 11,820
Jun 11, 10 AM $ 0.000268
-2.88%
$ 339,514 $ 33,259
Jun 11, 9 AM $ 0.000276
+14.17%
$ 349,569 $ 27,623
Jun 11, 8 AM $ 0.000245
+4.50%
$ 309,716 $ 23,905
Jun 11, 7 AM $ 0.000234
+1.67%
$ 296,386 $ 19,188
Jun 11, 6 AM $ 0.00023
+1.15%
$ 291,538 $ 27,510
Jun 11, 5 AM $ 0.000228
+11.44%
$ 288,223 $ 31,606
Jun 11, 4 AM $ 0.000204
+1.62%
$ 258,636 $ 20,141
Jun 11, 3 AM $ 0.000201
-15.41%
$ 254,520 $ 19,985
Jun 11, 2 AM $ 0.000238
+2.40%
$ 300,896 $ 10,559
Jun 11, 1 AM $ 0.000232
+8.94%
$ 293,853 $ 40,083
Jun 11, 12 AM $ 0.000213
+4.35%
$ 269,732 $ 43,339
Jun 10, 11 PM $ 0.000204
+0.34%
$ 258,498 $ 41,486
Jun 10, 10 PM $ 0.000203
-0.96%
$ 257,619 $ 41,289
Jun 10, 4 PM $ 0.000252
+0.00%
$ 319,752 $ 31,696
Jun 10, 3 PM $ 0.000252
+0.71%
$ 319,752 $ 31,749
Jun 10, 2 PM $ 0.000251
+0.46%
$ 317,512 $ 41,593
Jun 10, 1 PM $ 0.00024
-2.55%
$ 304,164 $ 67,686
Jun 10, 12 PM $ 0.000247
+3.75%
$ 312,687 $ 70,406
Jun 10, 11 AM $ 0.000238
-10.50%
$ 301,390 $ 57,500
Jun 10, 10 AM $ 0.000266
+0.00%
$ 336,747 $ 57,485
Jun 10, 9 AM $ 0.000266
+0.00%
$ 336,747 $ 57,791