Tico Historical Data

TICO Page 22
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
7:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
6:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
6:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
6:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
6:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,960
6:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,960
6:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
6:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
6:48 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,961
6:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,961
6:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,951
6:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,951
6:44 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
6:43 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
6:42 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
6:41 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:40 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,937
6:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,937
6:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,937
6:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,937
6:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,938
6:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,969
6:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,951
6:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,951
6:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,951
6:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,951
6:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,955
6:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,955
6:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,976
6:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,976
6:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,962
6:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,956
6:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
6:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
6:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
6:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
6:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
6:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,986
6:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,975
6:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,975
6:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,982
6:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,982
6:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,982
6:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,953