Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.0000878
+0.00%
$111,164 $1,346
Aug 11, 11 AM $0.0000878
+3.06%
$111,164 $1,351
Aug 11, 10 AM $0.0000852
-3.07%
$107,859 $1,390
Aug 11, 9 AM $0.0000857
-0.33%
$108,581 $1,382
Aug 11, 8 AM $0.000086
+0.55%
$108,935 $1,362
Aug 11, 7 AM $0.0000882
-2.01%
$111,684 $1,434
Aug 11, 6 AM $0.00009
-2.98%
$113,976 $1,397
Aug 11, 5 AM $0.0000928
+0.84%
$117,471 $1,439
Aug 11, 4 AM $0.000092
+0.00%
$116,496 $1,435
Aug 11, 3 AM $0.000092
-2.15%
$116,496 $1,476
Aug 11, 2 AM $0.000094
-0.21%
$119,054 $1,500
Aug 11, 1 AM $0.0000942
+5.45%
$119,307 $1,465
Aug 11, 12 AM $0.0000938
+4.70%
$118,788 $1,407
Aug 10, 11 PM $0.0000896
+0.00%
$113,456 $1,383
Aug 10, 10 PM $0.0000896
-2.56%
$113,456 $1,391
Aug 10, 9 PM $0.0000919
+0.44%
$116,432 $1,329
Aug 10, 8 PM $0.0000915
+4.84%
$115,926 $1,222
Aug 10, 7 PM $0.0000873
-0.84%
$110,569 $1,303
Aug 10, 6 PM $0.000088
-0.31%
$111,506 $1,324
Aug 10, 5 PM $0.0000883
+2.85%
$111,848 $1,348
Aug 10, 4 PM $0.0000859
-4.41%
$108,745 $1,347
Aug 10, 3 PM $0.0000898
+1.54%
$113,760 $1,330
Aug 10, 2 PM $0.0000885
+0.00%
$112,038 $1,358
Aug 10, 1 PM $0.0000885
+0.55%
$112,038 $1,409
Aug 10, 12 PM $0.000088
-3.31%
$111,430 $1,409
Aug 10, 11 AM $0.000091
+3.70%
$115,242 $1,404
Aug 10, 10 AM $0.0000878
-6.97%
$111,126 $1,393
Aug 10, 9 AM $0.0000943
-0.37%
$119,447 $1,278
Aug 10, 8 AM $0.0000947
-0.74%
$119,890 $1,279
Aug 10, 7 AM $0.0000954
-1.78%
$120,789 $1,261
Aug 10, 6 AM $0.0000971
-4.53%
$122,980 $1,306
Aug 10, 5 AM $0.000102
+0.00%
$128,818 $1,278
Aug 10, 4 AM $0.000102
+0.00%
$128,818 $1,285
Aug 10, 3 AM $0.000102
+0.00%
$128,818 $1,249
Aug 10, 2 AM $0.000102
+0.10%
$128,818 $1,194
Aug 10, 1 AM $0.000102
+0.33%
$128,691 $1,165
Aug 10, 12 AM $0.000101
+0.00%
$128,273 $1,218
Aug 9, 11 PM $0.000101
+0.22%
$128,273 $1,478
Aug 9, 10 PM $0.000101
-0.59%
$127,995 $1,494
Aug 9, 9 PM $0.000102
-0.23%
$128,755 $1,461
Aug 9, 8 PM $0.000102
-1.93%
$129,046 $1,421
Aug 9, 7 PM $0.000104
+3.68%
$131,591 $1,288
Aug 9, 6 PM $0.0001
-2.80%
$126,918 $1,260
Aug 9, 5 PM $0.000103
-0.46%
$130,578 $1,264
Aug 9, 4 PM $0.000104
-0.10%
$131,186 $1,255
Aug 9, 3 PM $0.000104
+0.00%
$131,313 $1,234
Aug 9, 2 PM $0.000104
+0.00%
$131,313 $1,229
Aug 9, 1 PM $0.000104
+0.00%
$131,313 $1,312
Aug 9, 12 PM $0.000104
+1.50%
$131,313 $1,304
Aug 9, 11 AM $0.000102
+3.50%
$129,375 $1,311