Tico Historical Data

TICO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000212
-0.59%
$ 2.12 million $ 19,155
Feb 22, 3 PM $ 0.000214
-1.85%
$ 2.14 million $ 19,799
Feb 22, 2 PM $ 0.000218
-1.57%
$ 2.18 million $ 19,390
Feb 22, 1 PM $ 0.000221
+4.36%
$ 2.21 million $ 19,103
Feb 22, 12 PM $ 0.000197
+0.00%
$ 1.97 million $ 18,011
Feb 22, 11 AM $ 0.000197
+0.06%
$ 1.97 million $ 18,595
Feb 22, 10 AM $ 0.000197
-0.06%
$ 1.97 million $ 19,273
Feb 22, 9 AM $ 0.000197
+0.06%
$ 1.97 million $ 20,038
Feb 22, 8 AM $ 0.000197
+0.27%
$ 1.97 million $ 20,233
Feb 22, 7 AM $ 0.000196
-0.85%
$ 1.96 million $ 21,005
Feb 22, 6 AM $ 0.000198
-0.07%
$ 1.98 million $ 25,430
Feb 22, 5 AM $ 0.000198
+0.00%
$ 1.98 million $ 26,595
Feb 22, 4 AM $ 0.000198
+0.00%
$ 1.98 million $ 27,033
Feb 22, 3 AM $ 0.000198
+0.07%
$ 1.98 million $ 26,981
Feb 22, 2 AM $ 0.000182
+0.00%
$ 1.82 million $ 22,629
Feb 22, 1 AM $ 0.000182
-0.06%
$ 1.82 million $ 22,631
Feb 22, 12 AM $ 0.000183
+0.00%
$ 1.83 million $ 22,540
Feb 21, 11 PM $ 0.000183
+1.10%
$ 1.83 million $ 22,641
Feb 21, 10 PM $ 0.000181
-0.06%
$ 1.81 million $ 23,915
Feb 21, 9 PM $ 0.000181
+0.06%
$ 1.81 million $ 23,829
Feb 21, 8 PM $ 0.000181
-0.06%
$ 1.81 million $ 23,752
Feb 21, 7 PM $ 0.000181
+0.00%
$ 1.81 million $ 23,722
Feb 21, 6 PM $ 0.000181
+0.00%
$ 1.81 million $ 23,715
Feb 21, 5 PM $ 0.000181
+0.00%
$ 1.81 million $ 23,717
Feb 21, 4 PM $ 0.000181
-3.96%
$ 1.81 million $ 23,770
Feb 21, 3 PM $ 0.000188
+0.00%
$ 1.88 million $ 23,041
Feb 21, 2 PM $ 0.000188
+0.06%
$ 1.88 million $ 23,167
Feb 21, 1 PM $ 0.000188
-2.36%
$ 1.87 million $ 22,952
Feb 21, 12 PM $ 0.000193
+0.50%
$ 1.93 million $ 21,174
Feb 21, 11 AM $ 0.000192
+0.09%
$ 1.92 million $ 21,588
Feb 21, 10 AM $ 0.000191
+0.17%
$ 1.91 million $ 22,921
Feb 21, 9 AM $ 0.000191
+0.50%
$ 1.91 million $ 23,852
Feb 21, 8 AM $ 0.00019
-2.48%
$ 1.9 million $ 23,572
Feb 21, 7 AM $ 0.000195
-2.40%
$ 1.95 million $ 22,698
Feb 21, 6 AM $ 0.0002
+0.06%
$ 2 million $ 17,444
Feb 21, 5 AM $ 0.0002
-0.06%
$ 2 million $ 17,377
Feb 21, 4 AM $ 0.0002
+0.00%
$ 2 million $ 16,862
Feb 21, 3 AM $ 0.0002
+0.44%
$ 2 million $ 16,860
Feb 21, 2 AM $ 0.000199
+0.57%
$ 1.99 million $ 16,959
Feb 21, 1 AM $ 0.000198
+0.06%
$ 1.98 million $ 16,052
Feb 21, 12 AM $ 0.000198
-0.58%
$ 1.98 million $ 15,802
Feb 20, 11 PM $ 0.000199
-7.61%
$ 2.01 million $ 15,594
Feb 20, 10 PM $ 0.000215
+0.00%
$ 2.15 million $ 13,092
Feb 20, 9 PM $ 0.000215
+0.00%
$ 2.15 million $ 12,857
Feb 20, 8 PM $ 0.000215
+0.00%
$ 2.15 million $ 12,608
Feb 20, 7 PM $ 0.000215
+0.00%
$ 2.15 million $ 15,089
Feb 20, 6 PM $ 0.000215
+0.49%
$ 2.15 million $ 16,891
Feb 20, 5 PM $ 0.000214
-0.49%
$ 2.14 million $ 26,571
Feb 20, 4 PM $ 0.000215
+0.07%
$ 2.15 million $ 24,501
Feb 20, 3 PM $ 0.000215
+0.53%
$ 2.15 million $ 25,470