Tico Historical Data

TICO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000266
+0.00%
$ 336,747 $ 57,485
Jun 10, 9 AM $ 0.000266
+0.00%
$ 336,747 $ 57,791
Jun 10, 8 AM $ 0.000275
+0.00%
$ 348,183 $ 57,772
Jun 10, 7 AM $ 0.000275
+4.40%
$ 348,183 $ 57,772
Jun 10, 6 AM $ 0.000267
-8.83%
$ 337,949 $ 62,063
Jun 10, 5 AM $ 0.000293
-3.64%
$ 370,925 $ 56,892
Jun 10, 4 AM $ 0.000304
+5.05%
$ 384,952 $ 56,064
Jun 10, 3 AM $ 0.000289
-0.66%
$ 366,432 $ 45,739
Jun 10, 2 AM $ 0.000291
-14.85%
$ 368,876 $ 45,444
Jun 10, 1 AM $ 0.000342
-1.05%
$ 433,189 $ 44,186
Jun 10, 12 AM $ 0.000346
+7.19%
$ 437,802 $ 38,307
Jun 9, 11 PM $ 0.000323
+0.69%
$ 408,451 $ 35,754
Jun 9, 10 PM $ 0.00032
-0.47%
$ 405,646 $ 35,683
Jun 9, 9 PM $ 0.000322
-6.37%
$ 407,558 $ 35,657
Jun 9, 8 PM $ 0.000344
+0.00%
$ 435,306 $ 31,545
Jun 9, 7 PM $ 0.000344
+0.00%
$ 435,309 $ 31,473
Jun 9, 6 PM $ 0.000344
-0.07%
$ 435,309 $ 31,473
Jun 9, 5 PM $ 0.000344
-0.06%
$ 435,633 $ 31,415
Jun 9, 4 PM $ 0.000344
-0.69%
$ 436,180 $ 31,292
Jun 9, 3 PM $ 0.000347
-3.53%
$ 439,355 $ 30,748
Jun 9, 2 PM $ 0.00036
-4.61%
$ 455,433 $ 30,324
Jun 9, 1 PM $ 0.00034
+8.50%
$ 430,575 $ 2,119
Jun 9, 12 PM $ 0.000313
+0.00%
$ 396,838 $ 869
Jun 9, 11 AM $ 0.000313
-0.08%
$ 396,838 $ 883
Jun 9, 10 AM $ 0.000314
+2.49%
$ 397,167 $ 788
Jun 9, 9 AM $ 0.000306
+0.00%
$ 387,517 $ 482
Jun 9, 8 AM $ 0.000306
+0.00%
$ 387,517 $ 504
Jun 9, 7 AM $ 0.000306
-10.00%
$ 387,517 $ 504
Jun 9, 6 AM $ 0.00034
+0.00%
$ 430,575 $ 115
Jun 9, 5 AM $ 0.000334
-5.73%
$ 422,757 $ 953
Jun 9, 4 AM $ 0.000354
+0.00%
$ 448,456 $ 511
Jun 9, 3 AM $ 0.000354
+0.00%
$ 448,456 $ 518
Jun 9, 2 AM $ 0.000354
+0.00%
$ 448,456 $ 518
Jun 9, 1 AM $ 0.000354
+0.00%
$ 448,456 $ 518
Jun 9, 12 AM $ 0.000354
+0.00%
$ 448,456 $ 1,088
Jun 8, 11 PM $ 0.000354
+0.00%
$ 448,456 $ 1,173
Jun 8, 10 PM $ 0.000354
+0.00%
$ 448,456 $ 1,178
Jun 8, 9 PM $ 0.000354
-1.90%
$ 448,456 $ 1,178
Jun 8, 8 PM $ 0.000361
-1.41%
$ 457,131 $ 1,174
Jun 8, 7 PM $ 0.000366
+0.00%
$ 463,691 $ 1,531
Jun 8, 6 PM $ 0.000366
+0.00%
$ 463,691 $ 1,538
Jun 8, 5 PM $ 0.000366
-0.83%
$ 463,691 $ 1,538
Jun 8, 4 PM $ 0.000369
+0.00%
$ 467,592 $ 1,533
Jun 8, 3 PM $ 0.000369
+0.00%
$ 467,592 $ 1,513
Jun 8, 2 PM $ 0.000369
+0.00%
$ 467,592 $ 1,520
Jun 8, 1 PM $ 0.000369
+0.00%
$ 467,592 $ 1,527
Jun 8, 12 PM $ 0.000369
+0.00%
$ 467,592 $ 1,650
Jun 8, 11 AM $ 0.000369
-0.67%
$ 467,592 $ 1,818
Jun 8, 10 AM $ 0.000372
+0.00%
$ 470,732 $ 1,905
Jun 8, 9 AM $ 0.000372
-9.93%
$ 470,732 $ 3,039