Tico Historical Data

TICO Page 23
Date Close Price change Market cap Trading volume
9:29 AM $ 0.000115
+0.00%
$ 145,522 $ 15,837
9:28 AM $ 0.000115
+0.00%
$ 145,522 $ 15,786
9:27 AM $ 0.000116
+0.00%
$ 145,522 $ 15,757
9:26 AM $ 0.000116
+0.00%
$ 145,522 $ 15,743
9:25 AM $ 0.000116
+0.00%
$ 145,522 $ 15,716
9:24 AM $ 0.000116
+0.00%
$ 146,902 $ 15,716
9:23 AM $ 0.000116
+0.00%
$ 146,902 $ 15,702
9:22 AM $ 0.000112
+0.00%
$ 146,902 $ 15,688
9:21 AM $ 0.000115
+0.00%
$ 146,902 $ 15,637
9:20 AM $ 0.000116
+0.00%
$ 146,902 $ 15,609
9:19 AM $ 0.000115
+0.00%
$ 145,623 $ 15,595
9:18 AM $ 0.000116
+0.00%
$ 145,623 $ 15,575
9:17 AM $ 0.000116
+0.00%
$ 145,623 $ 15,561
9:16 AM $ 0.000116
+0.00%
$ 145,623 $ 15,533
9:15 AM $ 0.000116
+0.00%
$ 145,623 $ 15,519
9:14 AM $ 0.000116
+0.00%
$ 146,585 $ 15,512
9:13 AM $ 0.000116
+0.00%
$ 146,585 $ 15,488
9:12 AM $ 0.000116
+0.00%
$ 146,585 $ 15,428
9:11 AM $ 0.000116
+0.00%
$ 146,585 $ 15,414
9:10 AM $ 0.000113
+0.00%
$ 146,585 $ 15,407
9:09 AM $ 0.000116
+0.00%
$ 146,585 $ 15,379
9:08 AM $ 0.000116
+0.00%
$ 146,585 $ 15,365
9:07 AM $ 0.000112
+0.00%
$ 146,585 $ 15,350
9:06 AM $ 0.000116
+0.00%
$ 146,585 $ 15,287
9:05 AM $ 0.000116
+0.00%
$ 146,585 $ 15,273
9:04 AM $ 0.000116
+0.00%
$ 146,902 $ 15,246
9:03 AM $ 0.000116
+0.00%
$ 146,902 $ 15,232
9:02 AM $ 0.000116
+0.00%
$ 146,902 $ 15,205
9:01 AM $ 0.000114
+0.00%
$ 146,902 $ 15,190
9:00 AM $ 0.000115
+0.00%
$ 146,902 $ 15,164
8:59 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:58 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:57 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:56 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:55 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:54 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:53 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:52 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:51 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:50 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:49 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:48 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:47 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:46 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:45 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:44 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:43 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:42 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:41 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164
8:40 AM $ 0.000115
+0.00%
$ 146,129 $ 15,164