Tico Historical Data

TICO Page 23
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,015
7:38 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,979
7:37 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,979
7:36 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,979
7:35 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,979
7:34 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,970
7:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,940
7:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,947
7:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,947
7:29 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,919
7:28 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,919
7:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,919
7:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,940
7:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,940
7:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,927
7:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,927
7:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,927
7:21 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,892
7:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,892
7:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,912
7:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,912
7:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,932
7:16 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,932
7:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,896
7:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,918
7:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,918
7:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,918
7:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,904
7:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,904
7:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,931
7:08 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,931
7:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,931
7:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,911
7:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,911
7:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
7:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
7:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
7:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
7:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
6:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
6:58 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
6:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,928
6:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,917
6:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,960
6:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,960
6:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936
6:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,936