Tico Historical Data

TICO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,928
Apr 11, 5 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
Apr 11, 4 AM $ 0.000402
-0.08%
$ 4.02 million $ 11,007
Apr 11, 3 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
Apr 11, 2 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,099
Apr 11, 1 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,164
Apr 11, 12 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,037
Apr 10, 11 PM $ 0.000402
+0.00%
$ 4.02 million $ 11,062
Apr 10, 10 PM $ 0.000402
-0.08%
$ 4.02 million $ 11,013
Apr 10, 9 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
Apr 10, 8 PM $ 0.000402
+0.08%
$ 4.02 million $ 11,063
Apr 10, 7 PM $ 0.000402
-0.08%
$ 4.02 million $ 11,033
Apr 10, 6 PM $ 0.000402
+0.07%
$ 4.02 million $ 11,038
Apr 10, 5 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,912
Apr 10, 4 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,884
Apr 10, 3 PM $ 0.000402
-0.08%
$ 4.02 million $ 10,768
Apr 10, 2 PM $ 0.000402
+0.05%
$ 4.02 million $ 10,696
Apr 10, 1 PM $ 0.000402
+0.01%
$ 4.02 million $ 10,260
Apr 10, 12 PM $ 0.000402
+0.00%
$ 4.02 million $ 10,016
Apr 10, 11 AM $ 0.000402
-0.08%
$ 4.02 million $ 9,612
Apr 10, 10 AM $ 0.000402
-1.17%
$ 4.02 million $ 9,724
Apr 10, 9 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,227
Apr 10, 8 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,233
Apr 10, 7 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,261
Apr 10, 6 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,268
Apr 10, 5 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,265
Apr 10, 4 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,251
Apr 10, 3 AM $ 0.000407
+0.08%
$ 4.07 million $ 9,155
Apr 10, 2 AM $ 0.000406
-0.08%
$ 4.06 million $ 9,158
Apr 10, 1 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,054
Apr 10, 12 AM $ 0.000407
+0.00%
$ 4.07 million $ 9,019
Apr 9, 11 PM $ 0.000407
+0.08%
$ 4.07 million $ 9,084
Apr 9, 10 PM $ 0.000406
+0.00%
$ 4.06 million $ 9,059
Apr 9, 9 PM $ 0.000406
-0.08%
$ 4.06 million $ 9,079
Apr 9, 8 PM $ 0.000407
+0.00%
$ 4.07 million $ 9,041
Apr 9, 7 PM $ 0.000407
+0.08%
$ 4.07 million $ 9,064
Apr 9, 6 PM $ 0.000406
-0.07%
$ 4.06 million $ 9,080
Apr 9, 5 PM $ 0.000407
+0.08%
$ 4.07 million $ 9,214
Apr 9, 4 PM $ 0.000406
-0.08%
$ 4.06 million $ 9,276
Apr 9, 3 PM $ 0.000407
+0.02%
$ 4.07 million $ 9,477
Apr 9, 2 PM $ 0.000406
-0.04%
$ 4.06 million $ 10,143
Apr 9, 1 PM $ 0.000406
+0.09%
$ 4.06 million $ 11,400
Apr 9, 12 PM $ 0.000406
+0.00%
$ 4.06 million $ 14,924
Apr 9, 11 AM $ 0.000406
+0.00%
$ 4.06 million $ 14,915
Apr 9, 10 AM $ 0.000406
+0.00%
$ 4.06 million $ 14,807
Apr 9, 9 AM $ 0.000406
+0.00%
$ 4.06 million $ 14,875
Apr 9, 8 AM $ 0.000406
+0.00%
$ 4.06 million $ 14,836
Apr 9, 7 AM $ 0.000406
-0.07%
$ 4.06 million $ 15,071
Apr 9, 6 AM $ 0.000406
+0.07%
$ 4.06 million $ 15,115
Apr 9, 5 AM $ 0.000406
-0.07%
$ 4.06 million $ 15,129