Tico Historical Data

TICO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.000372
-9.93%
$ 470,732 $ 3,039
Jun 8, 8 AM $ 0.000413
+0.00%
$ 522,616 $ 6,452
Jun 8, 7 AM $ 0.000413
+0.00%
$ 522,616 $ 6,521
Jun 8, 6 AM $ 0.000413
+0.73%
$ 522,616 $ 6,528
Jun 8, 5 AM $ 0.00041
-3.49%
$ 518,805 $ 6,607
Jun 8, 4 AM $ 0.000424
+0.00%
$ 537,585 $ 10,703
Jun 8, 3 AM $ 0.000424
+0.00%
$ 537,585 $ 10,716
Jun 8, 2 AM $ 0.000424
+0.00%
$ 537,585 $ 11,679
Jun 8, 1 AM $ 0.000424
-2.79%
$ 537,585 $ 14,082
Jun 8, 12 AM $ 0.000437
-1.05%
$ 553,023 $ 17,009
Jun 7, 11 PM $ 0.000441
+0.02%
$ 558,906 $ 20,689
Jun 7, 10 PM $ 0.000441
+0.25%
$ 558,798 $ 20,684
Jun 7, 9 PM $ 0.00044
+0.52%
$ 557,379 $ 19,756
Jun 7, 8 PM $ 0.000438
-7.67%
$ 554,517 $ 20,668
Jun 7, 7 PM $ 0.000474
+0.00%
$ 600,607 $ 20,261
Jun 7, 6 PM $ 0.000474
+0.00%
$ 600,607 $ 20,254
Jun 7, 5 PM $ 0.000474
+0.00%
$ 600,607 $ 20,254
Jun 7, 4 PM $ 0.000474
+0.00%
$ 600,602 $ 20,348
Jun 7, 3 PM $ 0.000474
+0.00%
$ 600,602 $ 20,348
Jun 7, 2 PM $ 0.000474
+0.00%
$ 600,602 $ 20,341
Jun 7, 1 PM $ 0.000474
+0.06%
$ 600,603 $ 20,334
Jun 7, 12 PM $ 0.000474
-0.12%
$ 600,225 $ 19,919
Jun 7, 11 AM $ 0.000475
-4.13%
$ 600,970 $ 19,738
Jun 7, 10 AM $ 0.000495
-2.04%
$ 626,833 $ 20,222
Jun 7, 9 AM $ 0.000505
+0.45%
$ 639,908 $ 22,346
Jun 7, 8 AM $ 0.000503
+5.03%
$ 637,024 $ 21,499
Jun 7, 7 AM $ 0.000479
-6.53%
$ 606,541 $ 22,905
Jun 7, 6 AM $ 0.000512
+4.68%
$ 648,943 $ 28,321
Jun 7, 5 AM $ 0.00049
-6.23%
$ 619,906 $ 29,648
Jun 7, 4 AM $ 0.000522
+3.12%
$ 661,061 $ 29,265
Jun 7, 3 AM $ 0.000506
-6.11%
$ 641,072 $ 29,279
Jun 7, 2 AM $ 0.000539
-0.28%
$ 682,762 $ 29,298
Jun 7, 1 AM $ 0.000541
+4.96%
$ 684,677 $ 28,161
Jun 7, 12 AM $ 0.000515
-0.05%
$ 652,321 $ 27,034
Jun 6, 11 PM $ 0.000515
+0.00%
$ 652,653 $ 27,900
Jun 6, 10 PM $ 0.000515
+0.00%
$ 652,654 $ 27,928
Jun 6, 9 PM $ 0.000515
+0.00%
$ 652,655 $ 27,984
Jun 6, 8 PM $ 0.000515
+0.00%
$ 652,655 $ 27,984
Jun 6, 7 PM $ 0.000515
-0.01%
$ 652,655 $ 28,016
Jun 6, 6 PM $ 0.000515
+0.00%
$ 652,719 $ 32,208
Jun 6, 5 PM $ 0.000515
-0.84%
$ 652,709 $ 32,273
Jun 6, 4 PM $ 0.00052
+0.00%
$ 658,212 $ 32,185
Jun 6, 3 PM $ 0.00052
+0.00%
$ 658,212 $ 32,185
Jun 6, 2 PM $ 0.00052
+0.00%
$ 658,212 $ 32,187
Jun 6, 1 PM $ 0.00052
+0.00%
$ 658,212 $ 32,193
Jun 6, 12 PM $ 0.00052
+0.03%
$ 658,213 $ 32,263
Jun 6, 11 AM $ 0.00052
-0.34%
$ 657,990 $ 33,137
Jun 6, 10 AM $ 0.000525
-2.42%
$ 664,482 $ 34,595
Jun 6, 9 AM $ 0.000538
+5.96%
$ 680,939 $ 31,849
Jun 6, 8 AM $ 0.000507
+1.30%
$ 642,633 $ 31,614