Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 11 AM $0.000102
+3.50%
$129,375 $1,311
Aug 9, 10 AM $0.0000987
+0.00%
$125,006 $1,387
Aug 9, 9 AM $0.0000987
+0.00%
$125,006 $1,555
Aug 9, 8 AM $0.0000987
-0.58%
$125,006 $1,656
Aug 9, 7 AM $0.0000993
-4.69%
$125,741 $1,653
Aug 9, 6 AM $0.000104
-8.24%
$131,933 $1,617
Aug 9, 5 AM $0.000114
+4.54%
$143,774 $1,591
Aug 9, 4 AM $0.000109
+0.22%
$137,531 $1,584
Aug 9, 3 AM $0.000108
+0.00%
$137,227 $1,596
Aug 9, 2 AM $0.000108
-2.48%
$137,227 $1,597
Aug 9, 1 AM $0.000111
-1.41%
$140,709 $1,613
Aug 9, 12 AM $0.000113
+14.56%
$142,723 $1,585
Aug 8, 11 PM $0.0000984
-0.55%
$124,588 $1,384
Aug 8, 10 PM $0.0000989
+0.00%
$125,272 $1,426
Aug 8, 9 PM $0.0000989
+0.00%
$125,272 $1,481
Aug 8, 8 PM $0.0000989
-0.08%
$125,272 $1,529
Aug 8, 7 PM $0.000099
+0.79%
$125,373 $1,581
Aug 8, 6 PM $0.0000982
+0.34%
$124,385 $1,657
Aug 8, 5 PM $0.0000979
-1.08%
$123,968 $1,774
Aug 8, 4 PM $0.000099
-0.69%
$125,323 $1,815
Aug 8, 3 PM $0.0000996
+0.05%
$126,196 $1,905
Aug 8, 2 PM $0.0000996
+0.75%
$126,133 $1,933
Aug 8, 1 PM $0.0000987
-2.19%
$124,943 $1,859
Aug 8, 12 PM $0.000101
-0.15%
$127,741 $1,847
Aug 8, 11 AM $0.000101
+3.75%
$127,931 $1,847
Aug 8, 10 AM $0.0000974
-9.88%
$123,309 $1,766
Aug 8, 9 AM $0.000108
+5.37%
$136,733 $1,594
Aug 8, 8 AM $0.000102
+0.00%
$129,768 $1,516
Aug 8, 7 AM $0.000102
-1.65%
$129,768 $1,595
Aug 8, 6 AM $0.000105
-2.24%
$132,592 $1,573
Aug 8, 5 AM $0.000107
+0.00%
$135,631 $1,600
Aug 8, 4 AM $0.000107
-2.07%
$135,631 $1,664
Aug 8, 3 AM $0.000109
+0.00%
$138,493 $1,708
Aug 8, 2 AM $0.000109
+2.64%
$138,493 $1,757
Aug 8, 1 AM $0.000107
-2.60%
$134,935 $1,788
Aug 8, 12 AM $0.000109
-0.10%
$138,531 $1,815
Aug 7, 11 PM $0.00011
+0.06%
$138,670 $1,809
Aug 7, 10 PM $0.000109
+3.48%
$138,582 $1,766
Aug 7, 9 PM $0.000106
-3.33%
$133,921 $1,770
Aug 7, 8 PM $0.000109
+4.71%
$138,531 $1,786
Aug 7, 7 PM $0.000103
-6.05%
$130,046 $1,777
Aug 7, 6 PM $0.000109
+3.11%
$138,417 $1,712
Aug 7, 5 PM $0.000106
-2.99%
$134,238 $1,627
Aug 7, 4 PM $0.000109
+6.41%
$138,379 $1,570
Aug 7, 3 PM $0.000103
-2.26%
$130,046 $1,468
Aug 7, 2 PM $0.000105
+1.78%
$133,048 $1,428
Aug 7, 1 PM $0.000103
+1.97%
$130,717 $1,391
Aug 7, 12 PM $0.000101
-1.15%
$128,197 $1,365
Aug 7, 11 AM $0.000101
-1.04%
$128,185 $1,330
Aug 7, 10 AM $0.000102
+0.08%
$129,527 $1,286