Tico Historical Data

TICO Page 24
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,051
8:33 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,051
8:32 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,029
8:31 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,044
8:30 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,044
8:29 AM $ 0.000402
-0.08%
$ 4.02 million $ 11,020
8:28 AM $ 0.000402
+0.08%
$ 4.02 million $ 11,020
8:27 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,025
8:26 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,025
8:25 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,025
8:24 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,025
8:23 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,025
8:22 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,050
8:21 AM $ 0.000402
-0.08%
$ 4.02 million $ 11,023
8:20 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,989
8:19 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,989
8:18 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,995
8:17 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,995
8:16 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,988
8:15 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,988
8:14 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,988
8:13 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,988
8:12 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
8:11 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
8:10 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
8:09 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,998
8:08 AM $ 0.000402
-0.08%
$ 4.02 million $ 11,009
8:07 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,987
8:06 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,987
8:05 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,988
8:04 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,988
8:03 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,988
8:02 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,988
8:01 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
8:00 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
7:59 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,983
7:58 AM $ 0.000402
+0.08%
$ 4.02 million $ 10,993
7:57 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
7:56 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
7:55 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,943
7:54 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,972
7:53 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,972
7:52 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,947
7:51 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
7:50 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
7:49 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,984
7:48 AM $ 0.000402
-0.08%
$ 4.02 million $ 10,984
7:47 AM $ 0.000402
+0.00%
$ 4.02 million $ 10,970
7:46 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,006
7:45 AM $ 0.000402
+0.00%
$ 4.02 million $ 11,006