Tico Historical Data

TICO Page 24
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000568
+0.00%
$ 719,647 $ 3,965
10:30 AM $ 0.000568
+0.00%
$ 719,647 $ 3,965
10:29 AM $ 0.000568
+0.00%
$ 719,612 $ 4,147
10:28 AM $ 0.000568
+0.00%
$ 719,612 $ 4,367
10:27 AM $ 0.000568
+0.00%
$ 719,612 $ 4,443
10:26 AM $ 0.000568
+0.00%
$ 719,612 $ 4,443
10:25 AM $ 0.000568
+0.00%
$ 719,612 $ 4,595
10:24 AM $ 0.000568
+0.00%
$ 719,591 $ 4,723
10:23 AM $ 0.000568
+0.00%
$ 719,591 $ 4,806
10:22 AM $ 0.000568
+0.00%
$ 719,591 $ 4,806
10:21 AM $ 0.000568
+0.00%
$ 719,591 $ 4,969
10:20 AM $ 0.000568
+0.00%
$ 719,591 $ 5,135
10:19 AM $ 0.000568
+0.00%
$ 719,573 $ 5,248
10:18 AM $ 0.000568
+0.00%
$ 719,573 $ 5,248
10:17 AM $ 0.000568
+0.00%
$ 719,573 $ 5,453
10:16 AM $ 0.000568
+0.00%
$ 719,573 $ 5,453
10:15 AM $ 0.000568
+0.00%
$ 719,573 $ 5,569
10:14 AM $ 0.000568
+0.00%
$ 719,554 $ 5,569
10:13 AM $ 0.000568
+0.00%
$ 719,554 $ 5,771
10:12 AM $ 0.000568
+0.00%
$ 719,554 $ 5,853
10:11 AM $ 0.000568
+0.00%
$ 719,554 $ 5,853
10:10 AM $ 0.000568
+0.00%
$ 719,554 $ 5,977
10:09 AM $ 0.000568
+0.00%
$ 719,544 $ 5,977
10:08 AM $ 0.000568
+0.00%
$ 719,544 $ 5,977
10:07 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:06 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:05 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:04 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:03 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:02 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:01 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
10:00 AM $ 0.000568
+0.00%
$ 719,544 $ 5,978
9:59 AM $ 0.000568
+0.00%
$ 719,542 $ 6,046
9:58 AM $ 0.000568
+0.00%
$ 719,542 $ 6,152
9:57 AM $ 0.000568
+0.00%
$ 719,542 $ 6,152
9:56 AM $ 0.000568
+0.00%
$ 719,542 $ 6,199
9:55 AM $ 0.000568
+0.00%
$ 719,542 $ 6,336
9:54 AM $ 0.000568
+0.00%
$ 719,533 $ 6,374
9:53 AM $ 0.000568
+0.00%
$ 719,533 $ 6,374
9:52 AM $ 0.000568
+0.00%
$ 719,533 $ 6,596
9:51 AM $ 0.000568
+0.00%
$ 719,533 $ 6,740
9:50 AM $ 0.000568
+0.00%
$ 719,533 $ 6,965
9:49 AM $ 0.000568
+0.00%
$ 719,517 $ 6,965
9:48 AM $ 0.000568
+0.00%
$ 719,517 $ 6,965
9:47 AM $ 0.000568
+0.00%
$ 719,517 $ 6,993
9:46 AM $ 0.000568
+0.00%
$ 719,517 $ 7,007
9:45 AM $ 0.000568
+0.00%
$ 719,517 $ 7,007
9:44 AM $ 0.000568
+0.00%
$ 719,515 $ 7,026
9:43 AM $ 0.000568
+0.00%
$ 719,515 $ 7,040
9:42 AM $ 0.000568
+0.00%
$ 719,515 $ 7,054